ALX Oncology Holdings Inc. - Price History
Monthly price history for ALXO (ALX Oncology Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.72 | $10.72 |
| March 2024 | $11.15 | $11.15 |
| February 2024 | $14.67 | $14.67 |
| January 2024 | $14.41 | $14.41 |
| December 2023 | $14.89 | $14.89 |
| November 2023 | $7.84 | $7.84 |
| October 2023 | $7.20 | $7.20 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $4.26 | $4.26 |
| July 2023 | $6.11 | $6.11 |
| June 2023 | $7.51 | $7.51 |
| May 2023 | $6.67 | $6.67 |
| April 2023 | $5.94 | $5.94 |
| March 2023 | $4.52 | $4.52 |
| February 2023 | $6.62 | $6.62 |
| January 2023 | $9.30 | $9.30 |
| December 2022 | $11.27 | $11.27 |
| November 2022 | $11.10 | $11.10 |
| October 2022 | $12.14 | $12.14 |
| September 2022 | $9.57 | $9.57 |
| August 2022 | $13 | $13 |
| July 2022 | $9.68 | $9.68 |
| June 2022 | $8.09 | $8.09 |
| May 2022 | $7.67 | $7.67 |
| April 2022 | $12.78 | $12.78 |
| March 2022 | $16.90 | $16.90 |
| February 2022 | $18.12 | $18.12 |
| January 2022 | $16 | $16 |
| December 2021 | $21.49 | $21.49 |
| November 2021 | $32.16 | $32.16 |
| October 2021 | $56.04 | $56.04 |
| September 2021 | $73.86 | $73.86 |
| August 2021 | $70 | $70 |
| July 2021 | $58.56 | $58.56 |
| June 2021 | $54.68 | $54.68 |
| May 2021 | $56.56 | $56.56 |
| April 2021 | $62.66 | $62.66 |
| March 2021 | $73.74 | $73.74 |
| February 2021 | $80.29 | $80.29 |
| January 2021 | $79.25 | $79.25 |
| December 2020 | $86.20 | $86.20 |
| November 2020 | $76.93 | $76.93 |
| October 2020 | $39.51 | $39.51 |
| September 2020 | $37.74 | $37.74 |
| August 2020 | $40.44 | $40.44 |
| July 2020 | $32.70 | $32.70 |
ALXO
Price: $16.93
52 week price:
Earnings Per Share: -3.74 USD
P/E Ratio: -4.38
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 63179
Market Capitalization: 613.4 million