Alzamend Neuro, Inc. - Price History
Monthly price history for ALZN (Alzamend Neuro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $1 | $1 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $0.89 | $0.89 |
| November 2023 | $1.21 | $1.21 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $3.56 | $0.24 |
| August 2023 | $3.93 | $0.26 |
| July 2023 | $6.80 | $0.45 |
| June 2023 | $7.65 | $0.51 |
| May 2023 | $10.89 | $0.73 |
| April 2023 | $8.20 | $0.55 |
| March 2023 | $6.38 | $0.42 |
| February 2023 | $8.06 | $0.54 |
| January 2023 | $9.96 | $0.66 |
| December 2022 | $8.48 | $0.56 |
| November 2022 | $17.25 | $1.15 |
| October 2022 | $17.55 | $1.17 |
| September 2022 | $17.85 | $1.19 |
| August 2022 | $13.58 | $0.90 |
| July 2022 | $13.34 | $0.89 |
| June 2022 | $12.96 | $0.86 |
| May 2022 | $14.13 | $0.94 |
| April 2022 | $15.30 | $1.02 |
| March 2022 | $18.45 | $1.23 |
| February 2022 | $17.70 | $1.18 |
| January 2022 | $22.95 | $1.53 |
| December 2021 | $28.50 | $1.90 |
| November 2021 | $32.10 | $2.14 |
| October 2021 | $32.10 | $2.14 |
| September 2021 | $46.20 | $3.08 |
| August 2021 | $45.90 | $3.06 |
| July 2021 | $66.38 | $4.42 |
| June 2021 | $131.10 | $8.74 |
ALZN
Price: $0.73
52 week price:
Earnings Per Share: -1.78 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 216306
Market Capitalization: 6.3 million