Alzamend Neuro, Inc. ( ALZN) - Price History
Monthly price history for ALZN (Alzamend Neuro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.22 | $1.22 |
| May 2026 | $1.19 | $1.19 |
| April 2026 | $1.14 | $1.14 |
| March 2026 | $1.06 | $1.06 |
| February 2026 | $2.01 | $2.01 |
| January 2026 | $2.15 | $2.15 |
| December 2025 | $1.82 | $1.82 |
| November 2025 | $2.19 | $2.19 |
| October 2025 | $2.53 | $2.53 |
| September 2025 | $2.38 | $2.38 |
| August 2025 | $2.44 | $2.44 |
| July 2025 | $2.25 | $2.25 |
| June 2025 | $2.91 | $2.91 |
| May 2025 | $3.83 | $3.83 |
| April 2025 | $5.94 | $0.66 |
| March 2025 | $8.53 | $0.95 |
| February 2025 | $7.38 | $0.82 |
| January 2025 | $10.22 | $1.14 |
| December 2024 | $10.44 | $1.16 |
| November 2024 | $11.70 | $1.30 |
| October 2024 | $14.13 | $1.57 |
| September 2024 | $15.21 | $1.69 |
| August 2024 | $21.15 | $2.35 |
| July 2024 | $32.13 | $3.57 |
| June 2024 | $35.46 | $0.39 |
| May 2024 | $53.10 | $0.59 |
| April 2024 | $63.99 | $0.71 |
| March 2024 | $90 | $1 |
| February 2024 | $82.44 | $0.92 |
| January 2024 | $77.40 | $0.86 |
| December 2023 | $80.10 | $0.89 |
| November 2023 | $108.90 | $1.21 |
| October 2023 | $157.59 | $1.75 |
| September 2023 | $319.95 | $0.24 |
| August 2023 | $353.70 | $0.26 |
| July 2023 | $611.55 | $0.45 |
| June 2023 | $688.50 | $0.51 |
| May 2023 | $980.10 | $0.73 |
| April 2023 | $738.45 | $0.55 |
| March 2023 | $573.75 | $0.42 |
| February 2023 | $724.95 | $0.54 |
| January 2023 | $896.40 | $0.66 |
| December 2022 | $762.75 | $0.56 |
| November 2022 | $1,552.50 | $1.15 |
| October 2022 | $1,579.50 | $1.17 |
| September 2022 | $1,606.50 | $1.19 |
| August 2022 | $1,221.75 | $0.90 |
| July 2022 | $1,200.15 | $0.89 |
| June 2022 | $1,166.40 | $0.86 |
| May 2022 | $1,271.70 | $0.94 |
| April 2022 | $1,377 | $1.02 |
| March 2022 | $1,660.50 | $1.23 |
| February 2022 | $1,593 | $1.18 |
| January 2022 | $2,065.50 | $1.53 |
| December 2021 | $2,565 | $1.90 |
| November 2021 | $2,889 | $2.14 |
| October 2021 | $2,889 | $2.14 |
| September 2021 | $4,158 | $3.08 |
| August 2021 | $4,131 | $3.06 |
| July 2021 | $5,973.75 | $4.42 |
| June 2021 | $11,799 | $8.74 |
ALZN
Price: $1.22
52 week price:
Earnings Per Share: -2.67 USD
P/E Ratio: -0.74
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 216306
Market Capitalization: 3.6 million