Amalgamated Financial Corp. - Price History
Monthly price history for AMAL (Amalgamated Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.81 | $22.81 |
| March 2024 | $24 | $24 |
| February 2024 | $23.08 | $23.08 |
| January 2024 | $26.46 | $26.56 |
| December 2023 | $26.84 | $26.94 |
| November 2023 | $20.92 | $21 |
| October 2023 | $18.08 | $18.24 |
| September 2023 | $17.06 | $17.22 |
| August 2023 | $17.76 | $17.92 |
| July 2023 | $19.68 | $19.96 |
| June 2023 | $15.86 | $16.09 |
| May 2023 | $14.02 | $14.22 |
| April 2023 | $15.94 | $16.28 |
| March 2023 | $17.33 | $17.69 |
| February 2023 | $23.06 | $23.55 |
| January 2023 | $22.38 | $22.95 |
| December 2022 | $22.47 | $23.04 |
| November 2022 | $26.01 | $26.67 |
| October 2022 | $22.32 | $22.99 |
| September 2022 | $21.90 | $22.55 |
| August 2022 | $21.85 | $22.50 |
| July 2022 | $22.32 | $23.08 |
| June 2022 | $19.13 | $19.78 |
| May 2022 | $21.01 | $21.73 |
| April 2022 | $16.94 | $17.59 |
| March 2022 | $17.31 | $17.97 |
| February 2022 | $16.54 | $17.17 |
| January 2022 | $16.30 | $17.01 |
| December 2021 | $16.07 | $16.77 |
| November 2021 | $16.22 | $16.92 |
| October 2021 | $17.52 | $18.36 |
| September 2021 | $15.10 | $15.82 |
| August 2021 | $14.84 | $15.55 |
| July 2021 | $14.58 | $15.36 |
| June 2021 | $14.84 | $15.63 |
| May 2021 | $15.45 | $16.27 |
| April 2021 | $15.26 | $16.15 |
| March 2021 | $15.67 | $16.59 |
| February 2021 | $16.59 | $17.56 |
| January 2021 | $13.78 | $14.66 |
| December 2020 | $12.92 | $13.74 |
| November 2020 | $11.96 | $12.72 |
| October 2020 | $10.37 | $11.10 |
| September 2020 | $9.89 | $10.58 |
| August 2020 | $11 | $11.77 |
| July 2020 | $10.72 | $11.55 |
| June 2020 | $11.74 | $12.64 |
| May 2020 | $10.43 | $11.23 |
| April 2020 | $9.85 | $10.70 |
| March 2020 | $9.96 | $10.82 |
| February 2020 | $14.74 | $16.01 |
| January 2020 | $15.81 | $17.24 |
| December 2019 | $17.83 | $19.45 |
| November 2019 | $17.53 | $19.12 |
| October 2019 | $16.63 | $18.21 |
| September 2019 | $14.63 | $16.02 |
| August 2019 | $14.65 | $16.05 |
| July 2019 | $15.61 | $17.16 |
| June 2019 | $15.87 | $17.45 |
| May 2019 | $15.01 | $16.50 |
| April 2019 | $15.36 | $16.95 |
| March 2019 | $14.19 | $15.65 |
| February 2019 | $16.05 | $17.71 |
| January 2019 | $16.21 | $17.94 |
| December 2018 | $17.62 | $19.50 |
| November 2018 | $19.30 | $21.36 |
| October 2018 | $17.48 | $19.40 |
| September 2018 | $17.38 | $19.29 |
| August 2018 | $15.71 | $17.44 |
| June 2018 | $11.94 | $265 |
AMAL
Price: $23.05
Dividend Yield: 0.02%
Forward Dividend Yield: 1.74%
Payout Ratio: 13.79%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 8.24
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 54483
Market Capitalization: 686.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.01%