Amalgamated Financial Corp. ( AMAL) - Price History
Monthly price history for AMAL (Amalgamated Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.58 | $46.58 |
| September 2026 | $47.57 | $47.57 |
| August 2026 | $48.07 | $48.07 |
| July 2026 | $49.21 | $49.38 |
| June 2026 | $45.74 | $45.90 |
| May 2026 | $41.34 | $41.48 |
| April 2026 | $40.57 | $40.88 |
| March 2026 | $38.58 | $38.87 |
| February 2026 | $38.20 | $38.49 |
| January 2026 | $38.38 | $38.84 |
| December 2025 | $31.65 | $32.03 |
| November 2025 | $29 | $29.35 |
| October 2025 | $26.80 | $27.26 |
| September 2025 | $26.69 | $27.15 |
| August 2025 | $28.40 | $28.89 |
| July 2025 | $28.36 | $28.99 |
| June 2025 | $30.53 | $31.20 |
| May 2025 | $29.57 | $30.22 |
| April 2025 | $27.42 | $28.16 |
| March 2025 | $28 | $28.75 |
| February 2025 | $31.60 | $32.45 |
| January 2025 | $33.89 | $34.94 |
| December 2024 | $32.46 | $33.47 |
| November 2024 | $34.56 | $35.63 |
| October 2024 | $32.05 | $33.16 |
| September 2024 | $30.32 | $31.37 |
| August 2024 | $31.88 | $32.99 |
| July 2024 | $30.61 | $31.81 |
| June 2024 | $26.36 | $27.40 |
| May 2024 | $24.32 | $25.28 |
| April 2024 | $23.50 | $24.54 |
| March 2024 | $22.98 | $24 |
| February 2024 | $22.10 | $23.08 |
| January 2024 | $25.34 | $26.56 |
| December 2023 | $25.70 | $26.94 |
| November 2023 | $20.03 | $21 |
| October 2023 | $17.31 | $18.24 |
| September 2023 | $16.34 | $17.22 |
| August 2023 | $17.01 | $17.92 |
| July 2023 | $18.85 | $19.96 |
| June 2023 | $15.19 | $16.09 |
| May 2023 | $13.43 | $14.22 |
| April 2023 | $15.27 | $16.28 |
| March 2023 | $16.59 | $17.69 |
| February 2023 | $22.09 | $23.55 |
| January 2023 | $21.43 | $22.95 |
| December 2022 | $21.52 | $23.04 |
| November 2022 | $24.91 | $26.67 |
| October 2022 | $21.38 | $22.99 |
| September 2022 | $20.97 | $22.55 |
| August 2022 | $20.92 | $22.50 |
| July 2022 | $21.37 | $23.08 |
| June 2022 | $18.32 | $19.78 |
| May 2022 | $20.12 | $21.73 |
| April 2022 | $16.22 | $17.59 |
| March 2022 | $16.57 | $17.97 |
| February 2022 | $15.84 | $17.17 |
| January 2022 | $15.61 | $17.01 |
| December 2021 | $15.39 | $16.77 |
| November 2021 | $15.53 | $16.92 |
| October 2021 | $16.78 | $18.36 |
| September 2021 | $14.46 | $15.82 |
| August 2021 | $14.21 | $15.55 |
| July 2021 | $13.96 | $15.36 |
| June 2021 | $14.21 | $15.63 |
| May 2021 | $14.79 | $16.27 |
| April 2021 | $14.61 | $16.15 |
| March 2021 | $15.01 | $16.59 |
| February 2021 | $15.89 | $17.56 |
| January 2021 | $13.20 | $14.66 |
| December 2020 | $12.37 | $13.74 |
| November 2020 | $11.45 | $12.72 |
| October 2020 | $9.93 | $11.10 |
| September 2020 | $9.47 | $10.58 |
| August 2020 | $10.53 | $11.77 |
| July 2020 | $10.27 | $11.55 |
| June 2020 | $11.24 | $12.64 |
| May 2020 | $9.98 | $11.23 |
| April 2020 | $9.44 | $10.70 |
| March 2020 | $9.54 | $10.82 |
| February 2020 | $14.12 | $16.01 |
| January 2020 | $15.14 | $17.24 |
| December 2019 | $17.08 | $19.45 |
| November 2019 | $16.79 | $19.12 |
| October 2019 | $15.92 | $18.21 |
| September 2019 | $14.01 | $16.02 |
| August 2019 | $14.03 | $16.05 |
| July 2019 | $14.95 | $17.16 |
| June 2019 | $15.20 | $17.45 |
| May 2019 | $14.37 | $16.50 |
| April 2019 | $14.71 | $16.95 |
| March 2019 | $13.58 | $15.65 |
| February 2019 | $15.37 | $17.71 |
| January 2019 | $15.52 | $17.94 |
| December 2018 | $16.87 | $19.50 |
| November 2018 | $18.48 | $21.36 |
| October 2018 | $16.74 | $19.40 |
| September 2018 | $16.64 | $19.29 |
| August 2018 | $15.04 | $17.44 |
| June 2018 | $11.43 | $265 |
AMAL
List: Challengers
Price: $46.58
Dividend Yield: 1.39%
Forward Dividend Yield: 1.46%
Payout Ratio: 14.91%
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 13.31
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 54483
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 16.79%
DGR5: 11.32%