Amalgamated Financial Corp - Price History

Monthly price history for AMAL (Amalgamated Financial Corp)

DateAdjusted priceReal price
June 2021 15.22 USD 15.22 USD
May 2021 16.30 USD 16.30 USD
April 2021 16.62 USD 16.62 USD
March 2021 16.62 USD 16.62 USD
February 2021 15.00 USD 15.00 USD
January 2021 14.66 USD 14.66 USD
December 2020 13.74 USD 13.74 USD
November 2020 12.72 USD 12.72 USD
October 2020 11.03 USD 11.10 USD
September 2020 10.52 USD 10.58 USD
August 2020 11.70 USD 11.77 USD
July 2020 11.41 USD 11.55 USD
June 2020 12.48 USD 12.64 USD
May 2020 11.09 USD 11.23 USD
April 2020 10.48 USD 10.70 USD
March 2020 10.60 USD 10.82 USD
February 2020 15.68 USD 16.01 USD
January 2020 16.81 USD 17.24 USD
December 2019 18.97 USD 19.45 USD
November 2019 18.65 USD 19.12 USD
October 2019 17.68 USD 18.21 USD
September 2019 15.56 USD 16.02 USD
August 2019 15.59 USD 16.05 USD
July 2019 16.60 USD 17.16 USD
June 2019 16.88 USD 17.45 USD
May 2019 15.96 USD 16.50 USD
April 2019 16.34 USD 16.95 USD
March 2019 15.09 USD 15.65 USD
February 2019 17.07 USD 17.71 USD
January 2019 17.24 USD 17.94 USD
December 2018 18.74 USD 19.50 USD
November 2018 20.53 USD 21.36 USD
October 2018 18.59 USD 19.40 USD
September 2018 18.48 USD 19.29 USD
August 2018 16.71 USD 17.44 USD

AMAL

Price: 15.22USD

52 week range price:
15.04
20.12

Dividend Yield: 0.52%

5-year range yield:
0.52%
3.55%

Forward Dividend Yield: 2.10%

Payout Ratio: 22.53%

Payout Ratio Range:
16.14%
25.00%

Dividend Per Share: 0.32 USD

Earnings Per Share: 1.42 USD

P/E Ratio: 8.80

Exchange: -

Sector: Financial Services

Industry: Banks—Regional

Volume: 138819

Ebitda: -

Market Capitalization: 482.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: