Amalgamated Financial Corp. ( AMAL) - Price History
Monthly price history for AMAL (Amalgamated Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.98 | $43.98 |
| May 2026 | $41.48 | $41.48 |
| April 2026 | $40.71 | $40.88 |
| March 2026 | $38.71 | $38.87 |
| February 2026 | $38.33 | $38.49 |
| January 2026 | $38.51 | $38.84 |
| December 2025 | $31.76 | $32.03 |
| November 2025 | $29.10 | $29.35 |
| October 2025 | $26.89 | $27.26 |
| September 2025 | $26.78 | $27.15 |
| August 2025 | $28.50 | $28.89 |
| July 2025 | $28.46 | $28.99 |
| June 2025 | $30.63 | $31.20 |
| May 2025 | $29.67 | $30.22 |
| April 2025 | $27.52 | $28.16 |
| March 2025 | $28.09 | $28.75 |
| February 2025 | $31.71 | $32.45 |
| January 2025 | $34 | $34.94 |
| December 2024 | $32.57 | $33.47 |
| November 2024 | $34.68 | $35.63 |
| October 2024 | $32.16 | $33.16 |
| September 2024 | $30.42 | $31.37 |
| August 2024 | $31.99 | $32.99 |
| July 2024 | $30.71 | $31.81 |
| June 2024 | $26.46 | $27.40 |
| May 2024 | $24.41 | $25.28 |
| April 2024 | $23.58 | $24.54 |
| March 2024 | $23.06 | $24 |
| February 2024 | $22.18 | $23.08 |
| January 2024 | $25.42 | $26.56 |
| December 2023 | $25.79 | $26.94 |
| November 2023 | $20.10 | $21 |
| October 2023 | $17.37 | $18.24 |
| September 2023 | $16.40 | $17.22 |
| August 2023 | $17.06 | $17.92 |
| July 2023 | $18.91 | $19.96 |
| June 2023 | $15.24 | $16.09 |
| May 2023 | $13.47 | $14.22 |
| April 2023 | $15.32 | $16.28 |
| March 2023 | $16.65 | $17.69 |
| February 2023 | $22.16 | $23.55 |
| January 2023 | $21.51 | $22.95 |
| December 2022 | $21.59 | $23.04 |
| November 2022 | $24.99 | $26.67 |
| October 2022 | $21.45 | $22.99 |
| September 2022 | $21.04 | $22.55 |
| August 2022 | $21 | $22.50 |
| July 2022 | $21.45 | $23.08 |
| June 2022 | $18.38 | $19.78 |
| May 2022 | $20.19 | $21.73 |
| April 2022 | $16.28 | $17.59 |
| March 2022 | $16.63 | $17.97 |
| February 2022 | $15.89 | $17.17 |
| January 2022 | $15.67 | $17.01 |
| December 2021 | $15.45 | $16.77 |
| November 2021 | $15.58 | $16.92 |
| October 2021 | $16.84 | $18.36 |
| September 2021 | $14.51 | $15.82 |
| August 2021 | $14.26 | $15.55 |
| July 2021 | $14.01 | $15.36 |
| June 2021 | $14.26 | $15.63 |
| May 2021 | $14.84 | $16.27 |
| April 2021 | $14.66 | $16.15 |
| March 2021 | $15.06 | $16.59 |
| February 2021 | $15.94 | $17.56 |
| January 2021 | $13.24 | $14.66 |
| December 2020 | $12.41 | $13.74 |
| November 2020 | $11.49 | $12.72 |
| October 2020 | $9.97 | $11.10 |
| September 2020 | $9.50 | $10.58 |
| August 2020 | $10.57 | $11.77 |
| July 2020 | $10.30 | $11.55 |
| June 2020 | $11.28 | $12.64 |
| May 2020 | $10.02 | $11.23 |
| April 2020 | $9.47 | $10.70 |
| March 2020 | $9.58 | $10.82 |
| February 2020 | $14.17 | $16.01 |
| January 2020 | $15.19 | $17.24 |
| December 2019 | $17.14 | $19.45 |
| November 2019 | $16.85 | $19.12 |
| October 2019 | $15.98 | $18.21 |
| September 2019 | $14.06 | $16.02 |
| August 2019 | $14.08 | $16.05 |
| July 2019 | $15 | $17.16 |
| June 2019 | $15.25 | $17.45 |
| May 2019 | $14.42 | $16.50 |
| April 2019 | $14.76 | $16.95 |
| March 2019 | $13.63 | $15.65 |
| February 2019 | $15.43 | $17.71 |
| January 2019 | $15.58 | $17.94 |
| December 2018 | $16.93 | $19.50 |
| November 2018 | $18.54 | $21.36 |
| October 2018 | $16.79 | $19.40 |
| September 2018 | $16.70 | $19.29 |
| August 2018 | $15.10 | $17.44 |
| June 2018 | $11.47 | $265 |
AMAL
List: Challengers
Price: $43.98
Dividend Yield: 1.50%
Forward Dividend Yield: 1.56%
Payout Ratio: 14.91%
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 11.84
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 54483
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 17.94%
DGR5: 12.10%