Ambrx Biopharma Inc. - Price History
Monthly price history for AMAM (Ambrx Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28 | $28 |
| April 2024 | $28 | $28 |
| March 2024 | $28 | $28 |
| February 2024 | $27.94 | $27.94 |
| January 2024 | $27.80 | $27.80 |
| December 2023 | $14.24 | $14.24 |
| November 2023 | $11.54 | $11.54 |
| October 2023 | $10.41 | $10.41 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $14.12 | $14.12 |
| July 2023 | $15.25 | $15.25 |
| June 2023 | $16.46 | $16.46 |
| May 2023 | $14.76 | $14.76 |
| April 2023 | $9.64 | $9.64 |
| March 2023 | $8.92 | $8.92 |
| February 2023 | $6.43 | $6.43 |
| January 2023 | $1.89 | $1.89 |
| December 2022 | $2.27 | $2.27 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $1.08 | $1.08 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $2.78 | $2.78 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $3.93 | $3.93 |
| April 2022 | $3.81 | $3.81 |
| March 2022 | $4.12 | $4.12 |
| February 2022 | $4.49 | $4.49 |
| January 2022 | $4.84 | $4.84 |
| December 2021 | $9.03 | $9.03 |
| November 2021 | $9.35 | $9.35 |
| October 2021 | $12.60 | $12.60 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $17.81 | $17.81 |
| July 2021 | $19.55 | $19.55 |
| June 2021 | $19.60 | $19.60 |
AMAM
Price: $28
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 66.14
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 261163
Market Capitalization: 1.8 billion