Applied Materials, Inc. - Price History
Monthly price history for AMAT (Applied Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $208.69 | $208.69 |
| March 2024 | $206.23 | $206.23 |
| February 2024 | $201.62 | $201.62 |
| January 2024 | $164.02 | $164.30 |
| December 2023 | $161.80 | $162.07 |
| November 2023 | $149.53 | $149.78 |
| October 2023 | $131.84 | $132.35 |
| September 2023 | $137.92 | $138.45 |
| August 2023 | $152.18 | $152.76 |
| July 2023 | $150.68 | $151.59 |
| June 2023 | $143.67 | $144.54 |
| May 2023 | $132.50 | $133.30 |
| April 2023 | $112.06 | $113.03 |
| March 2023 | $121.78 | $122.83 |
| February 2023 | $115.16 | $116.15 |
| January 2023 | $110.28 | $111.49 |
| December 2022 | $96.32 | $97.38 |
| November 2022 | $108.41 | $109.60 |
| October 2022 | $87.12 | $88.29 |
| September 2022 | $80.84 | $81.93 |
| August 2022 | $92.82 | $94.07 |
| July 2022 | $104.31 | $105.98 |
| June 2022 | $89.54 | $90.98 |
| May 2022 | $115.44 | $117.29 |
| April 2022 | $108.34 | $110.35 |
| March 2022 | $129.40 | $131.80 |
| February 2022 | $131.76 | $134.20 |
| January 2022 | $135.42 | $138.18 |
| December 2021 | $154.22 | $157.36 |
| November 2021 | $144.25 | $147.19 |
| October 2021 | $133.71 | $136.65 |
| September 2021 | $125.96 | $128.73 |
| August 2021 | $132.22 | $135.13 |
| July 2021 | $136.67 | $139.93 |
| June 2021 | $139.08 | $142.40 |
| May 2021 | $134.91 | $138.13 |
| April 2021 | $129.39 | $132.71 |
| March 2021 | $130.26 | $133.60 |
| February 2021 | $115.23 | $118.19 |
| January 2021 | $94.08 | $96.68 |
| December 2020 | $83.98 | $86.30 |
| November 2020 | $80.26 | $82.48 |
| October 2020 | $57.47 | $59.23 |
| September 2020 | $57.68 | $59.45 |
| August 2020 | $59.77 | $61.60 |
| July 2020 | $62.21 | $64.33 |
| June 2020 | $58.46 | $60.45 |
| May 2020 | $54.33 | $56.18 |
| April 2020 | $47.85 | $49.68 |
| March 2020 | $44.13 | $45.82 |
| February 2020 | $55.98 | $58.12 |
| January 2020 | $55.68 | $57.99 |
| December 2019 | $58.61 | $61.04 |
| November 2019 | $55.59 | $57.90 |
| October 2019 | $51.92 | $54.26 |
| September 2019 | $47.75 | $49.90 |
| August 2019 | $45.95 | $48.02 |
| July 2019 | $47.03 | $49.37 |
| June 2019 | $42.78 | $44.91 |
| May 2019 | $36.86 | $38.69 |
| April 2019 | $41.77 | $44.07 |
| March 2019 | $37.59 | $39.66 |
| February 2019 | $36.34 | $38.34 |
| January 2019 | $36.85 | $39.08 |
| December 2018 | $30.87 | $32.74 |
| November 2018 | $35.15 | $37.28 |
| October 2018 | $30.83 | $32.88 |
| September 2018 | $36.24 | $38.65 |
| August 2018 | $40.34 | $43.02 |
| July 2018 | $45.39 | $48.63 |
| June 2018 | $43.11 | $46.19 |
| May 2018 | $47.40 | $50.78 |
| April 2018 | $46.18 | $49.67 |
| March 2018 | $51.70 | $55.61 |
| February 2018 | $53.54 | $57.59 |
| January 2018 | $49.77 | $53.63 |
| December 2017 | $47.44 | $51.12 |
| November 2017 | $48.97 | $52.77 |
| October 2017 | $52.28 | $56.43 |
| September 2017 | $48.25 | $52.09 |
| August 2017 | $41.80 | $45.12 |
| July 2017 | $40.95 | $44.31 |
| June 2017 | $38.18 | $41.31 |
| May 2017 | $42.40 | $45.88 |
| April 2017 | $37.45 | $40.61 |
| March 2017 | $35.87 | $38.90 |
| February 2017 | $33.40 | $36.22 |
| January 2017 | $31.49 | $34.25 |
| December 2016 | $29.67 | $32.27 |
| November 2016 | $29.61 | $32.20 |
| October 2016 | $26.66 | $29.08 |
| September 2016 | $27.64 | $30.15 |
| August 2016 | $27.35 | $29.84 |
| July 2016 | $24.02 | $26.29 |
| June 2016 | $21.90 | $23.97 |
| May 2016 | $22.31 | $24.42 |
| April 2016 | $18.62 | $20.47 |
| March 2016 | $19.26 | $21.18 |
| February 2016 | $17.16 | $18.87 |
| January 2016 | $15.97 | $17.65 |
| December 2015 | $16.89 | $18.67 |
| November 2015 | $16.98 | $18.77 |
| October 2015 | $15.08 | $16.77 |
| September 2015 | $13.21 | $14.69 |
| August 2015 | $14.47 | $16.08 |
| July 2015 | $15.52 | $17.36 |
| June 2015 | $17.19 | $19.22 |
| May 2015 | $18 | $20.13 |
| April 2015 | $17.61 | $19.79 |
| March 2015 | $20.07 | $22.56 |
| February 2015 | $22.29 | $25.05 |
| January 2015 | $20.24 | $22.84 |
| December 2014 | $22.08 | $24.92 |
| November 2014 | $21.31 | $24.05 |
| October 2014 | $19.49 | $22.09 |
| September 2014 | $19.06 | $21.61 |
| August 2014 | $20.38 | $23.10 |
| July 2014 | $18.41 | $20.96 |
| June 2014 | $19.80 | $22.55 |
| May 2014 | $17.73 | $20.19 |
| April 2014 | $16.65 | $19.06 |
| March 2014 | $17.84 | $20.42 |
| February 2014 | $16.57 | $18.96 |
| January 2014 | $14.62 | $16.82 |
| December 2013 | $15.37 | $17.68 |
| November 2013 | $15.04 | $17.30 |
| October 2013 | $15.43 | $17.86 |
| September 2013 | $15.15 | $17.53 |
| August 2013 | $12.97 | $15.01 |
| July 2013 | $14.01 | $16.32 |
| June 2013 | $12.81 | $14.92 |
| May 2013 | $13.05 | $15.20 |
| April 2013 | $12.37 | $14.51 |
| March 2013 | $11.50 | $13.48 |
| February 2013 | $11.69 | $13.70 |
| January 2013 | $10.94 | $12.91 |
| December 2012 | $9.69 | $11.44 |
| November 2012 | $9.09 | $10.73 |
| October 2012 | $8.90 | $10.60 |
| September 2012 | $9.38 | $11.16 |
| August 2012 | $9.82 | $11.69 |
| July 2012 | $9.08 | $10.89 |
| June 2012 | $9.54 | $11.44 |
| May 2012 | $8.61 | $10.33 |
| April 2012 | $9.91 | $11.99 |
| March 2012 | $10.28 | $12.44 |
| February 2012 | $10.12 | $12.25 |
| January 2012 | $10.08 | $12.28 |
| December 2011 | $8.80 | $10.71 |
| November 2011 | $8.85 | $10.78 |
| October 2011 | $10.05 | $12.32 |
| September 2011 | $8.44 | $10.36 |
| August 2011 | $9.23 | $11.32 |
| July 2011 | $9.97 | $12.32 |
| June 2011 | $10.53 | $13.01 |
| May 2011 | $11.16 | $13.78 |
| April 2011 | $12.63 | $15.69 |
| March 2011 | $12.57 | $15.62 |
| February 2011 | $13.22 | $16.43 |
| January 2011 | $12.57 | $15.69 |
| December 2010 | $11.26 | $14.05 |
| November 2010 | $9.96 | $12.42 |
| October 2010 | $9.84 | $12.35 |
| September 2010 | $9.31 | $11.68 |
| August 2010 | $8.26 | $10.37 |
| July 2010 | $9.34 | $11.80 |
| June 2010 | $9.52 | $12.02 |
| May 2010 | $10.23 | $12.92 |
| April 2010 | $10.85 | $13.78 |
| March 2010 | $10.60 | $13.47 |
| February 2010 | $9.64 | $12.24 |
| January 2010 | $9.54 | $12.18 |
| December 2009 | $10.92 | $13.94 |
| November 2009 | $9.65 | $12.31 |
| October 2009 | $9.51 | $12.20 |
| September 2009 | $10.43 | $13.38 |
| August 2009 | $10.28 | $13.18 |
| July 2009 | $10.71 | $13.80 |
| June 2009 | $8.55 | $11.01 |
| May 2009 | $8.74 | $11.26 |
| April 2009 | $9.43 | $12.21 |
| March 2009 | $8.30 | $10.75 |
| February 2009 | $7.11 | $9.21 |
| January 2009 | $7.20 | $9.37 |
| December 2008 | $7.78 | $10.13 |
| November 2008 | $7.36 | $9.58 |
| October 2008 | $9.86 | $12.91 |
| September 2008 | $11.56 | $15.13 |
| August 2008 | $13.69 | $17.92 |
| July 2008 | $13.19 | $17.32 |
| June 2008 | $14.53 | $19.09 |
| May 2008 | $15.08 | $19.81 |
| April 2008 | $14.16 | $18.66 |
| March 2008 | $14.81 | $19.51 |
| February 2008 | $14.55 | $19.17 |
| January 2008 | $13.56 | $17.92 |
| December 2007 | $13.44 | $17.76 |
| November 2007 | $14.25 | $18.83 |
| October 2007 | $14.64 | $19.42 |
| September 2007 | $15.61 | $20.70 |
| August 2007 | $16.11 | $21.36 |
| July 2007 | $16.58 | $22.04 |
| June 2007 | $14.94 | $19.87 |
| May 2007 | $14.36 | $19.10 |
| April 2007 | $14.41 | $19.22 |
| March 2007 | $13.74 | $18.32 |
| February 2007 | $13.92 | $18.57 |
| January 2007 | $13.26 | $17.73 |
| December 2006 | $13.80 | $18.45 |
| November 2006 | $13.47 | $18.01 |
| October 2006 | $12.97 | $17.39 |
| September 2006 | $13.22 | $17.73 |
| August 2006 | $12.60 | $16.90 |
| July 2006 | $11.71 | $15.76 |
| June 2006 | $12.10 | $16.28 |
| May 2006 | $12.57 | $16.91 |
| April 2006 | $13.30 | $17.95 |
| March 2006 | $12.98 | $17.51 |
| February 2006 | $13.58 | $18.32 |
| January 2006 | $14.10 | $19.05 |
| December 2005 | $13.28 | $17.94 |
| November 2005 | $13.40 | $18.11 |
| October 2005 | $12.09 | $16.36 |
| September 2005 | $12.53 | $16.96 |
| August 2005 | $13.54 | $18.32 |
| July 2005 | $13.63 | $18.48 |
| June 2005 | $11.93 | $16.18 |
| May 2005 | $12.11 | $16.42 |
| April 2005 | $10.95 | $14.87 |
| March 2005 | $11.96 | $16.25 |
| February 2005 | $12.85 | $17.45 |
| January 2005 | $11.70 | $15.90 |
| December 2004 | $12.59 | $17.10 |
| November 2004 | $12.25 | $16.64 |
| October 2004 | $11.85 | $16.10 |
| September 2004 | $12.14 | $16.49 |
| August 2004 | $11.70 | $15.89 |
| July 2004 | $12.49 | $16.97 |
| June 2004 | $14.44 | $19.62 |
| May 2004 | $14.70 | $19.97 |
| April 2004 | $13.45 | $18.27 |
| March 2004 | $15.70 | $21.33 |
| February 2004 | $15.64 | $21.25 |
| January 2004 | $15.97 | $21.69 |
| December 2003 | $16.52 | $22.44 |
| November 2003 | $17.84 | $24.24 |
| October 2003 | $17.17 | $23.33 |
| September 2003 | $13.35 | $18.13 |
| August 2003 | $15.92 | $21.63 |
| July 2003 | $14.33 | $19.46 |
| June 2003 | $11.66 | $15.84 |
| May 2003 | $11.46 | $15.56 |
| April 2003 | $10.76 | $14.62 |
| March 2003 | $9.26 | $12.58 |
| February 2003 | $9.56 | $12.98 |
| January 2003 | $8.81 | $11.97 |
| December 2002 | $9.59 | $13.03 |
| November 2002 | $12.55 | $17.05 |
| October 2002 | $11.06 | $15.03 |
| September 2002 | $8.50 | $11.55 |
| August 2002 | $9.84 | $13.36 |
| July 2002 | $10.95 | $14.87 |
| June 2002 | $14 | $19.02 |
| May 2002 | $16.33 | $22.18 |
| April 2002 | $17.90 | $24.32 |
| March 2002 | $19.98 | $54.27 |
| February 2002 | $16 | $43.47 |
| January 2002 | $16.07 | $43.65 |
| December 2001 | $14.76 | $40.10 |
| November 2001 | $14.63 | $39.74 |
| October 2001 | $12.56 | $34.11 |
| September 2001 | $10.47 | $28.44 |
| August 2001 | $15.86 | $43.09 |
| July 2001 | $16.88 | $45.86 |
| June 2001 | $18.07 | $49.10 |
| May 2001 | $18.38 | $49.93 |
| April 2001 | $20.10 | $54.60 |
| March 2001 | $16.01 | $43.50 |
| February 2001 | $15.55 | $42.25 |
| January 2001 | $18.52 | $50.31 |
| December 2000 | $14.06 | $38.19 |
| November 2000 | $14.88 | $40.44 |
| October 2000 | $19.55 | $53.12 |
| September 2000 | $21.83 | $59.31 |
| August 2000 | $31.77 | $86.31 |
| July 2000 | $27.93 | $75.88 |
| June 2000 | $33.36 | $90.62 |
| May 2000 | $30.74 | $83.50 |
| April 2000 | $37.48 | $101.81 |
| March 2000 | $34.69 | $94.25 |
| February 2000 | $33.67 | $182.94 |
| January 2000 | $25.26 | $137.25 |
| December 1999 | $23.32 | $126.69 |
| November 1999 | $17.93 | $97.44 |
| October 1999 | $16.53 | $89.81 |
| September 1999 | $14.30 | $77.69 |
| August 1999 | $13.08 | $71.06 |
| July 1999 | $13.24 | $71.94 |
| June 1999 | $13.60 | $73.88 |
| May 1999 | $10.12 | $55 |
| April 1999 | $9.87 | $53.62 |
| March 1999 | $11.35 | $61.69 |
| February 1999 | $10.24 | $55.62 |
| January 1999 | $11.63 | $63.19 |
| December 1998 | $7.86 | $42.69 |
| November 1998 | $7.13 | $38.75 |
| October 1998 | $6.38 | $34.69 |
| September 1998 | $4.65 | $25.25 |
| August 1998 | $4.52 | $24.56 |
| July 1998 | $6.16 | $33.50 |
| June 1998 | $5.43 | $29.50 |
| May 1998 | $5.89 | $32 |
| April 1998 | $6.65 | $36.12 |
| March 1998 | $6.50 | $35.31 |
| February 1998 | $6.78 | $36.81 |
| January 1998 | $6.04 | $32.81 |
| December 1997 | $5.54 | $30.12 |
| November 1997 | $6.07 | $33 |
| October 1997 | $6.14 | $33.38 |
| September 1997 | $8.76 | $95.25 |
| August 1997 | $8.68 | $94.38 |
| July 1997 | $8.45 | $91.88 |
| June 1997 | $6.52 | $70.81 |
| May 1997 | $6 | $65.25 |
| April 1997 | $5.05 | $54.88 |
| March 1997 | $4.27 | $46.38 |
| February 1997 | $4.66 | $50.62 |
| January 1997 | $4.54 | $49.38 |
| December 1996 | $3.31 | $35.94 |
| November 1996 | $3.51 | $38.12 |
| October 1996 | $2.43 | $26.44 |
| September 1996 | $2.54 | $27.62 |
| August 1996 | $2.23 | $24.25 |
| July 1996 | $2.20 | $23.88 |
| June 1996 | $2.81 | $30.50 |
| May 1996 | $3.43 | $37.25 |
| April 1996 | $3.68 | $40 |
| March 1996 | $3.21 | $34.88 |
| February 1996 | $3.29 | $35.75 |
| January 1996 | $3.40 | $37 |
| December 1995 | $3.62 | $39.38 |
| November 1995 | $4.47 | $48.62 |
| October 1995 | $4.61 | $50.12 |
| September 1995 | $4.70 | $102.25 |
| August 1995 | $4.78 | $104 |
| July 1995 | $4.76 | $103.50 |
| June 1995 | $3.99 | $86.62 |
| May 1995 | $3.54 | $77 |
| April 1995 | $2.84 | $61.62 |
| March 1995 | $2.54 | $55.12 |
| February 1995 | $2.12 | $46.12 |
| January 1995 | $1.77 | $38.50 |
| December 1994 | $1.94 | $42.25 |
| November 1994 | $2.20 | $47.88 |
| October 1994 | $2.39 | $52 |
| September 1994 | $2.15 | $46.75 |
| August 1994 | $2.32 | $50.50 |
| July 1994 | $2.06 | $44.75 |
| June 1994 | $1.97 | $42.75 |
| May 1994 | $2.01 | $43.62 |
| April 1994 | $2.05 | $44.50 |
| March 1994 | $2.05 | $44.50 |
| February 1994 | $2.19 | $47.50 |
| January 1994 | $2.03 | $44.12 |
| December 1993 | $1.78 | $38.75 |
| November 1993 | $1.62 | $35.25 |
| October 1993 | $1.45 | $31.50 |
| September 1993 | $1.64 | $71.50 |
| August 1993 | $1.65 | $71.75 |
| July 1993 | $1.52 | $66 |
| June 1993 | $1.24 | $54 |
| May 1993 | $1.19 | $51.75 |
| April 1993 | $0.98 | $42.63 |
| March 1993 | $0.99 | $43 |
| February 1993 | $0.93 | $40.25 |
| January 1993 | $0.80 | $35 |
| December 1992 | $0.78 | $33.75 |
| November 1992 | $0.83 | $36.25 |
| October 1992 | $0.68 | $29.50 |
| September 1992 | $0.63 | $27.25 |
| August 1992 | $0.54 | $23.50 |
| July 1992 | $0.51 | $22 |
| June 1992 | $0.46 | $20 |
| May 1992 | $0.52 | $22.50 |
| April 1992 | $0.43 | $18.50 |
| March 1992 | $0.46 | $39.88 |
| February 1992 | $0.50 | $43.50 |
| January 1992 | $0.44 | $38.37 |
| December 1991 | $0.41 | $35.25 |
| November 1991 | $0.31 | $27 |
| October 1991 | $0.28 | $24.25 |
| September 1991 | $0.30 | $26.25 |
| August 1991 | $0.34 | $29.75 |
| July 1991 | $0.37 | $32.50 |
| June 1991 | $0.33 | $28.50 |
| May 1991 | $0.38 | $33.50 |
| April 1991 | $0.36 | $31.25 |
| March 1991 | $0.34 | $29.75 |
| February 1991 | $0.34 | $29.50 |
| January 1991 | $0.34 | $29.50 |
| December 1990 | $0.25 | $21.50 |
| November 1990 | $0.21 | $18.25 |
| October 1990 | $0.20 | $17.50 |
| September 1990 | $0.26 | $23 |
| August 1990 | $0.31 | $27.25 |
| July 1990 | $0.40 | $34.75 |
| June 1990 | $0.44 | $38 |
| May 1990 | $0.43 | $37.25 |
| April 1990 | $0.31 | $27.13 |
| March 1990 | $0.33 | $28.50 |
| February 1990 | $0.30 | $26 |
| January 1990 | $0.31 | $27.25 |
| December 1989 | $0.33 | $28.50 |
| November 1989 | $0.30 | $26 |
| October 1989 | $0.29 | $25.50 |
| September 1989 | $0.31 | $26.75 |
| August 1989 | $0.28 | $24.50 |
| July 1989 | $0.28 | $24.75 |
| June 1989 | $0.30 | $25.75 |
| May 1989 | $0.36 | $31.50 |
| April 1989 | $0.32 | $27.75 |
| March 1989 | $0.27 | $23.75 |
| February 1989 | $0.27 | $23.50 |
| January 1989 | $0.30 | $26 |
| December 1988 | $0.26 | $22.25 |
| November 1988 | $0.21 | $18.37 |
| October 1988 | $0.26 | $22.25 |
| September 1988 | $0.31 | $27.25 |
| August 1988 | $0.32 | $28.25 |
| July 1988 | $0.35 | $30.75 |
| June 1988 | $0.40 | $34.50 |
| May 1988 | $0.33 | $28.50 |
| April 1988 | $0.33 | $29 |
| March 1988 | $0.29 | $25.50 |
| February 1988 | $0.30 | $26.25 |
| January 1988 | $0.21 | $18.50 |
| December 1987 | $0.22 | $19.50 |
| November 1987 | $0.17 | $14.50 |
| October 1987 | $0.18 | $15.50 |
| September 1987 | $0.34 | $29.25 |
| August 1987 | $0.35 | $30.50 |
| July 1987 | $0.27 | $23.25 |
| June 1987 | $0.23 | $19.75 |
| May 1987 | $0.27 | $23.13 |
| April 1987 | $0.26 | $23 |
| March 1987 | $0.20 | $17 |
| February 1987 | $0.19 | $16.50 |
| January 1987 | $0.15 | $13.25 |
| December 1986 | $0.11 | $9.50 |
| November 1986 | $0.11 | $9.75 |
| October 1986 | $0.12 | $10.25 |
| September 1986 | $0.11 | $9.50 |
| August 1986 | $0.12 | $10.75 |
| July 1986 | $0.11 | $9.25 |
| June 1986 | $0.13 | $11.50 |
| May 1986 | $0.17 | $14.50 |
| April 1986 | $0.18 | $31.75 |
| March 1986 | $0.16 | $27.25 |
| February 1986 | $0.17 | $29.25 |
| January 1986 | $0.14 | $23.50 |
| December 1985 | $0.12 | $20.75 |
| November 1985 | $0.13 | $22.75 |
| October 1985 | $0.12 | $20 |
| September 1985 | $0.11 | $19 |
| August 1985 | $0.13 | $22 |
| July 1985 | $0.14 | $25 |
| June 1985 | $0.12 | $21 |
| May 1985 | $0.15 | $25.50 |
| April 1985 | $0.13 | $23 |
| March 1985 | $0.16 | $27.50 |
| February 1985 | $0.17 | $29.50 |
| January 1985 | $0.20 | $35 |
| December 1984 | $0.16 | $27 |
| November 1984 | $0.14 | $24 |
| October 1984 | $0.14 | $0.19 |
| September 1984 | $0.17 | $0.23 |
| August 1984 | $0.20 | $0.28 |
| July 1984 | $0.15 | $0.21 |
| June 1984 | $0.18 | $0.24 |
| May 1984 | $0.16 | $0.22 |
| April 1984 | $0.18 | $0.24 |
| March 1984 | $0.18 | $0.24 |
| February 1984 | $0.17 | $0.23 |
| January 1984 | $0.18 | $0.24 |
| December 1983 | $0.22 | $0.30 |
| November 1983 | $0.19 | $0.26 |
| October 1983 | $0.21 | $0.28 |
| September 1983 | $0.24 | $0.33 |
| August 1983 | $0.22 | $0.30 |
| July 1983 | $0.24 | $0.33 |
| June 1983 | $0.26 | $0.35 |
| May 1983 | $0.23 | $0.32 |
| April 1983 | $0.19 | $0.26 |
| March 1983 | $0.18 | $0.25 |
| February 1983 | $0.19 | $0.26 |
| January 1983 | $0.17 | $0.23 |
| December 1982 | $0.13 | $0.18 |
| November 1982 | $0.13 | $0.17 |
| October 1982 | $0.13 | $0.17 |
| September 1982 | $0.10 | $0.13 |
| August 1982 | $0.09 | $0.12 |
| July 1982 | $0.09 | $0.12 |
| June 1982 | $0.08 | $0.11 |
| May 1982 | $0.09 | $0.12 |
| April 1982 | $0.09 | $0.12 |
| March 1982 | $0.08 | $0.10 |
| February 1982 | $0.08 | $0.11 |
| January 1982 | $0.10 | $0.13 |
| December 1981 | $0.08 | $0.11 |
| November 1981 | $0.09 | $0.12 |
| October 1981 | $0.10 | $0.13 |
| September 1981 | $0.09 | $0.12 |
| August 1981 | $0.09 | $0.12 |
| July 1981 | $0.12 | $0.16 |
| June 1981 | $0.14 | $0.19 |
| May 1981 | $0.19 | $0.25 |
| April 1981 | $0.16 | $0.22 |
| March 1981 | $0.13 | $0.18 |
| February 1981 | $0.12 | $0.16 |
| January 1981 | $0.13 | $0.18 |
| December 1980 | $0.16 | $0.22 |
| November 1980 | $0.17 | $0.24 |
| October 1980 | $0.13 | $0.18 |
| September 1980 | $0.12 | $0.16 |
| August 1980 | $0.12 | $0.16 |
| July 1980 | $0.11 | $0.15 |
| June 1980 | $0.08 | $0.10 |
| May 1980 | $0.08 | $0.11 |
| April 1980 | $0.07 | $0.10 |
| March 1980 | $0.07 | $0.10 |
AMAT
List: Challengers
Price: $189.77
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 15.78%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 8.50 USD
P/E Ratio: 20.80
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 3.3 million
Ebitda: 1.3 billionMarket Capitalization: 174.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.40%
DGR5: 25.44%
DGR10: 14.33%