Applied Materials, Inc. ( AMAT) - Price History
Monthly price history for AMAT (Applied Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $602.50 | $602.50 |
| June 2026 | $723 | $723 |
| May 2026 | $450.06 | $450.06 |
| April 2026 | $394 | $394.49 |
| March 2026 | $341.37 | $341.79 |
| February 2026 | $371.84 | $372.30 |
| January 2026 | $321.52 | $322.32 |
| December 2025 | $256.35 | $256.99 |
| November 2025 | $251.62 | $252.25 |
| October 2025 | $232.07 | $233.10 |
| September 2025 | $203.83 | $204.74 |
| August 2025 | $160.05 | $160.76 |
| July 2025 | $178.75 | $180.06 |
| June 2025 | $181.74 | $183.07 |
| May 2025 | $155.61 | $156.75 |
| April 2025 | $149.19 | $150.71 |
| March 2025 | $143.66 | $145.12 |
| February 2025 | $156.47 | $158.07 |
| January 2025 | $178.12 | $180.35 |
| December 2024 | $160.62 | $162.63 |
| November 2024 | $172.55 | $174.71 |
| October 2024 | $178.91 | $181.58 |
| September 2024 | $199.08 | $202.05 |
| August 2024 | $194.36 | $197.26 |
| July 2024 | $208.68 | $212.20 |
| June 2024 | $232.08 | $235.99 |
| May 2024 | $211.52 | $215.08 |
| April 2024 | $195 | $198.65 |
| March 2024 | $202.44 | $206.23 |
| February 2024 | $197.92 | $201.62 |
| January 2024 | $161.01 | $164.30 |
| December 2023 | $158.82 | $162.07 |
| November 2023 | $146.78 | $149.78 |
| October 2023 | $129.42 | $132.35 |
| September 2023 | $135.39 | $138.45 |
| August 2023 | $149.38 | $152.76 |
| July 2023 | $147.92 | $151.59 |
| June 2023 | $141.04 | $144.54 |
| May 2023 | $130.07 | $133.30 |
| April 2023 | $110.01 | $113.03 |
| March 2023 | $119.54 | $122.83 |
| February 2023 | $113.04 | $116.15 |
| January 2023 | $108.25 | $111.49 |
| December 2022 | $94.55 | $97.38 |
| November 2022 | $106.42 | $109.60 |
| October 2022 | $85.52 | $88.29 |
| September 2022 | $79.36 | $81.93 |
| August 2022 | $91.12 | $94.07 |
| July 2022 | $102.39 | $105.98 |
| June 2022 | $87.90 | $90.98 |
| May 2022 | $113.32 | $117.29 |
| April 2022 | $106.35 | $110.35 |
| March 2022 | $127.03 | $131.80 |
| February 2022 | $129.34 | $134.20 |
| January 2022 | $132.94 | $138.18 |
| December 2021 | $151.39 | $157.36 |
| November 2021 | $141.60 | $147.19 |
| October 2021 | $131.25 | $136.65 |
| September 2021 | $123.65 | $128.73 |
| August 2021 | $129.79 | $135.13 |
| July 2021 | $134.16 | $139.93 |
| June 2021 | $136.53 | $142.40 |
| May 2021 | $132.43 | $138.13 |
| April 2021 | $127.01 | $132.71 |
| March 2021 | $127.87 | $133.60 |
| February 2021 | $113.12 | $118.19 |
| January 2021 | $92.36 | $96.68 |
| December 2020 | $82.44 | $86.30 |
| November 2020 | $78.79 | $82.48 |
| October 2020 | $56.41 | $59.23 |
| September 2020 | $56.62 | $59.45 |
| August 2020 | $58.67 | $61.60 |
| July 2020 | $61.07 | $64.33 |
| June 2020 | $57.38 | $60.45 |
| May 2020 | $53.33 | $56.18 |
| April 2020 | $46.97 | $49.68 |
| March 2020 | $43.32 | $45.82 |
| February 2020 | $54.95 | $58.12 |
| January 2020 | $54.66 | $57.99 |
| December 2019 | $57.53 | $61.04 |
| November 2019 | $54.57 | $57.90 |
| October 2019 | $50.97 | $54.26 |
| September 2019 | $46.87 | $49.90 |
| August 2019 | $45.10 | $48.02 |
| July 2019 | $46.16 | $49.37 |
| June 2019 | $42 | $44.91 |
| May 2019 | $36.18 | $38.69 |
| April 2019 | $41 | $44.07 |
| March 2019 | $36.90 | $39.66 |
| February 2019 | $35.67 | $38.34 |
| January 2019 | $36.17 | $39.08 |
| December 2018 | $30.30 | $32.74 |
| November 2018 | $34.51 | $37.28 |
| October 2018 | $30.26 | $32.88 |
| September 2018 | $35.57 | $38.65 |
| August 2018 | $39.60 | $43.02 |
| July 2018 | $44.56 | $48.63 |
| June 2018 | $42.32 | $46.19 |
| May 2018 | $46.52 | $50.78 |
| April 2018 | $45.33 | $49.67 |
| March 2018 | $50.75 | $55.61 |
| February 2018 | $52.55 | $57.59 |
| January 2018 | $48.85 | $53.63 |
| December 2017 | $46.56 | $51.12 |
| November 2017 | $48.07 | $52.77 |
| October 2017 | $51.32 | $56.43 |
| September 2017 | $47.37 | $52.09 |
| August 2017 | $41.03 | $45.12 |
| July 2017 | $40.20 | $44.31 |
| June 2017 | $37.48 | $41.31 |
| May 2017 | $41.62 | $45.88 |
| April 2017 | $36.76 | $40.61 |
| March 2017 | $35.21 | $38.90 |
| February 2017 | $32.79 | $36.22 |
| January 2017 | $30.92 | $34.25 |
| December 2016 | $29.13 | $32.27 |
| November 2016 | $29.06 | $32.20 |
| October 2016 | $26.16 | $29.08 |
| September 2016 | $27.13 | $30.15 |
| August 2016 | $26.85 | $29.84 |
| July 2016 | $23.57 | $26.29 |
| June 2016 | $21.49 | $23.97 |
| May 2016 | $21.90 | $24.42 |
| April 2016 | $18.28 | $20.47 |
| March 2016 | $18.91 | $21.18 |
| February 2016 | $16.85 | $18.87 |
| January 2016 | $15.67 | $17.65 |
| December 2015 | $16.58 | $18.67 |
| November 2015 | $16.67 | $18.77 |
| October 2015 | $14.81 | $16.77 |
| September 2015 | $12.97 | $14.69 |
| August 2015 | $14.21 | $16.09 |
| July 2015 | $15.24 | $17.36 |
| June 2015 | $16.87 | $19.22 |
| May 2015 | $17.67 | $20.13 |
| April 2015 | $17.28 | $19.79 |
| March 2015 | $19.70 | $22.56 |
| February 2015 | $21.88 | $25.05 |
| January 2015 | $19.87 | $22.84 |
| December 2014 | $21.68 | $24.92 |
| November 2014 | $20.92 | $24.05 |
| October 2014 | $19.13 | $22.09 |
| September 2014 | $18.71 | $21.61 |
| August 2014 | $20.01 | $23.11 |
| July 2014 | $18.07 | $20.96 |
| June 2014 | $19.44 | $22.55 |
| May 2014 | $17.40 | $20.19 |
| April 2014 | $16.35 | $19.06 |
| March 2014 | $17.52 | $20.42 |
| February 2014 | $16.26 | $18.96 |
| January 2014 | $14.35 | $16.82 |
| December 2013 | $15.08 | $17.68 |
| November 2013 | $14.76 | $17.30 |
| October 2013 | $15.15 | $17.86 |
| September 2013 | $14.87 | $17.53 |
| August 2013 | $12.73 | $15.01 |
| July 2013 | $13.75 | $16.32 |
| June 2013 | $12.57 | $14.92 |
| May 2013 | $12.81 | $15.20 |
| April 2013 | $12.15 | $14.51 |
| March 2013 | $11.28 | $13.48 |
| February 2013 | $11.48 | $13.71 |
| January 2013 | $10.74 | $12.91 |
| December 2012 | $9.51 | $11.44 |
| November 2012 | $8.92 | $10.73 |
| October 2012 | $8.74 | $10.60 |
| September 2012 | $9.21 | $11.17 |
| August 2012 | $9.64 | $11.69 |
| July 2012 | $8.91 | $10.89 |
| June 2012 | $9.37 | $11.45 |
| May 2012 | $8.45 | $10.33 |
| April 2012 | $9.73 | $11.99 |
| March 2012 | $10.10 | $12.45 |
| February 2012 | $9.94 | $12.25 |
| January 2012 | $9.90 | $12.28 |
| December 2011 | $8.63 | $10.71 |
| November 2011 | $8.69 | $10.78 |
| October 2011 | $9.86 | $12.32 |
| September 2011 | $8.29 | $10.36 |
| August 2011 | $9.06 | $11.32 |
| July 2011 | $9.79 | $12.32 |
| June 2011 | $10.34 | $13.01 |
| May 2011 | $10.95 | $13.78 |
| April 2011 | $12.40 | $15.69 |
| March 2011 | $12.34 | $15.62 |
| February 2011 | $12.98 | $16.43 |
| January 2011 | $12.34 | $15.69 |
| December 2010 | $11.05 | $14.05 |
| November 2010 | $9.78 | $12.43 |
| October 2010 | $9.66 | $12.35 |
| September 2010 | $9.14 | $11.68 |
| August 2010 | $8.11 | $10.37 |
| July 2010 | $9.17 | $11.80 |
| June 2010 | $9.34 | $12.02 |
| May 2010 | $10.04 | $12.92 |
| April 2010 | $10.65 | $13.78 |
| March 2010 | $10.41 | $13.47 |
| February 2010 | $9.46 | $12.24 |
| January 2010 | $9.37 | $12.18 |
| December 2009 | $10.72 | $13.94 |
| November 2009 | $9.47 | $12.31 |
| October 2009 | $9.34 | $12.20 |
| September 2009 | $10.24 | $13.38 |
| August 2009 | $10.09 | $13.18 |
| July 2009 | $10.52 | $13.80 |
| June 2009 | $8.39 | $11.01 |
| May 2009 | $8.58 | $11.26 |
| April 2009 | $9.26 | $12.21 |
| March 2009 | $8.15 | $10.75 |
| February 2009 | $6.98 | $9.21 |
| January 2009 | $7.06 | $9.37 |
| December 2008 | $7.64 | $10.13 |
| November 2008 | $7.22 | $9.58 |
| October 2008 | $9.68 | $12.91 |
| September 2008 | $11.34 | $15.13 |
| August 2008 | $13.44 | $17.92 |
| July 2008 | $12.94 | $17.32 |
| June 2008 | $14.27 | $19.09 |
| May 2008 | $14.80 | $19.81 |
| April 2008 | $13.90 | $18.66 |
| March 2008 | $14.54 | $19.51 |
| February 2008 | $14.28 | $19.17 |
| January 2008 | $13.31 | $17.92 |
| December 2007 | $13.19 | $17.76 |
| November 2007 | $13.98 | $18.83 |
| October 2007 | $14.38 | $19.42 |
| September 2007 | $15.32 | $20.70 |
| August 2007 | $15.81 | $21.36 |
| July 2007 | $16.27 | $22.04 |
| June 2007 | $14.67 | $19.87 |
| May 2007 | $14.10 | $19.10 |
| April 2007 | $14.15 | $19.22 |
| March 2007 | $13.48 | $18.32 |
| February 2007 | $13.67 | $18.57 |
| January 2007 | $13.01 | $17.73 |
| December 2006 | $13.54 | $18.45 |
| November 2006 | $13.22 | $18.01 |
| October 2006 | $12.73 | $17.39 |
| September 2006 | $12.98 | $17.73 |
| August 2006 | $12.37 | $16.90 |
| July 2006 | $11.50 | $15.76 |
| June 2006 | $11.88 | $16.28 |
| May 2006 | $12.34 | $16.91 |
| April 2006 | $13.06 | $17.95 |
| March 2006 | $12.74 | $17.51 |
| February 2006 | $13.33 | $18.32 |
| January 2006 | $13.84 | $19.05 |
| December 2005 | $13.03 | $17.94 |
| November 2005 | $13.16 | $18.11 |
| October 2005 | $11.86 | $16.36 |
| September 2005 | $12.30 | $16.96 |
| August 2005 | $13.29 | $18.32 |
| July 2005 | $13.38 | $18.48 |
| June 2005 | $11.71 | $16.18 |
| May 2005 | $11.89 | $16.42 |
| April 2005 | $10.75 | $14.87 |
| March 2005 | $11.74 | $16.25 |
| February 2005 | $12.61 | $17.45 |
| January 2005 | $11.49 | $15.90 |
| December 2004 | $12.36 | $17.10 |
| November 2004 | $12.02 | $16.64 |
| October 2004 | $11.63 | $16.10 |
| September 2004 | $11.92 | $16.49 |
| August 2004 | $11.48 | $15.89 |
| July 2004 | $12.26 | $16.97 |
| June 2004 | $14.18 | $19.62 |
| May 2004 | $14.43 | $19.97 |
| April 2004 | $13.20 | $18.27 |
| March 2004 | $15.41 | $21.33 |
| February 2004 | $15.36 | $21.25 |
| January 2004 | $15.67 | $21.69 |
| December 2003 | $16.22 | $22.44 |
| November 2003 | $17.52 | $24.24 |
| October 2003 | $16.86 | $23.33 |
| September 2003 | $13.10 | $18.13 |
| August 2003 | $15.63 | $21.63 |
| July 2003 | $14.06 | $19.46 |
| June 2003 | $11.45 | $15.84 |
| May 2003 | $11.24 | $15.56 |
| April 2003 | $10.56 | $14.62 |
| March 2003 | $9.09 | $12.58 |
| February 2003 | $9.38 | $12.98 |
| January 2003 | $8.65 | $11.97 |
| December 2002 | $9.42 | $13.03 |
| November 2002 | $12.32 | $17.05 |
| October 2002 | $10.86 | $15.03 |
| September 2002 | $8.35 | $11.55 |
| August 2002 | $9.65 | $13.36 |
| July 2002 | $10.75 | $14.87 |
| June 2002 | $13.74 | $19.02 |
| May 2002 | $16.03 | $22.18 |
| April 2002 | $17.58 | $24.32 |
| March 2002 | $19.61 | $54.27 |
| February 2002 | $15.71 | $43.47 |
| January 2002 | $15.77 | $43.65 |
| December 2001 | $14.49 | $40.10 |
| November 2001 | $14.36 | $39.74 |
| October 2001 | $12.32 | $34.11 |
| September 2001 | $10.28 | $28.44 |
| August 2001 | $15.57 | $43.09 |
| July 2001 | $16.57 | $45.86 |
| June 2001 | $17.74 | $49.10 |
| May 2001 | $18.04 | $49.93 |
| April 2001 | $19.73 | $54.60 |
| March 2001 | $15.72 | $43.50 |
| February 2001 | $15.27 | $42.25 |
| January 2001 | $18.18 | $50.31 |
| December 2000 | $13.80 | $38.19 |
| November 2000 | $14.61 | $40.44 |
| October 2000 | $19.20 | $53.12 |
| September 2000 | $21.43 | $59.31 |
| August 2000 | $31.19 | $86.31 |
| July 2000 | $27.42 | $75.88 |
| June 2000 | $32.74 | $90.62 |
| May 2000 | $30.17 | $83.50 |
| April 2000 | $36.79 | $101.81 |
| March 2000 | $34.05 | $94.25 |
| February 2000 | $33.05 | $182.94 |
| January 2000 | $24.80 | $137.25 |
| December 1999 | $22.89 | $126.69 |
| November 1999 | $17.60 | $97.44 |
| October 1999 | $16.22 | $89.81 |
| September 1999 | $14.04 | $77.69 |
| August 1999 | $12.84 | $71.06 |
| July 1999 | $13 | $71.94 |
| June 1999 | $13.35 | $73.88 |
| May 1999 | $9.94 | $55 |
| April 1999 | $9.69 | $53.62 |
| March 1999 | $11.14 | $61.69 |
| February 1999 | $10.05 | $55.62 |
| January 1999 | $11.42 | $63.19 |
| December 1998 | $7.71 | $42.69 |
| November 1998 | $7 | $38.75 |
| October 1998 | $6.27 | $34.69 |
| September 1998 | $4.56 | $25.25 |
| August 1998 | $4.44 | $24.56 |
| July 1998 | $6.05 | $33.50 |
| June 1998 | $5.33 | $29.50 |
| May 1998 | $5.78 | $32 |
| April 1998 | $6.53 | $36.12 |
| March 1998 | $6.38 | $35.31 |
| February 1998 | $6.65 | $36.81 |
| January 1998 | $5.93 | $32.81 |
| December 1997 | $5.44 | $30.12 |
| November 1997 | $5.96 | $33 |
| October 1997 | $6.03 | $33.38 |
| September 1997 | $8.60 | $95.25 |
| August 1997 | $8.52 | $94.38 |
| July 1997 | $8.30 | $91.88 |
| June 1997 | $6.40 | $70.81 |
| May 1997 | $5.89 | $65.25 |
| April 1997 | $4.96 | $54.88 |
| March 1997 | $4.19 | $46.38 |
| February 1997 | $4.57 | $50.62 |
| January 1997 | $4.46 | $49.38 |
| December 1996 | $3.25 | $35.94 |
| November 1996 | $3.44 | $38.12 |
| October 1996 | $2.39 | $26.44 |
| September 1996 | $2.50 | $27.62 |
| August 1996 | $2.19 | $24.25 |
| July 1996 | $2.16 | $23.88 |
| June 1996 | $2.76 | $30.50 |
| May 1996 | $3.36 | $37.25 |
| April 1996 | $3.61 | $40 |
| March 1996 | $3.15 | $34.88 |
| February 1996 | $3.23 | $35.75 |
| January 1996 | $3.34 | $37 |
| December 1995 | $3.56 | $39.38 |
| November 1995 | $4.39 | $48.62 |
| October 1995 | $4.53 | $50.12 |
| September 1995 | $4.62 | $102.25 |
| August 1995 | $4.70 | $104 |
| July 1995 | $4.68 | $103.50 |
| June 1995 | $3.91 | $86.63 |
| May 1995 | $3.48 | $77 |
| April 1995 | $2.78 | $61.63 |
| March 1995 | $2.49 | $55.12 |
| February 1995 | $2.08 | $46.12 |
| January 1995 | $1.74 | $38.50 |
| December 1994 | $1.91 | $42.25 |
| November 1994 | $2.16 | $47.88 |
| October 1994 | $2.35 | $52 |
| September 1994 | $2.11 | $46.75 |
| August 1994 | $2.28 | $50.50 |
| July 1994 | $2.02 | $44.75 |
| June 1994 | $1.93 | $42.75 |
| May 1994 | $1.97 | $43.63 |
| April 1994 | $2.01 | $44.50 |
| March 1994 | $2.01 | $44.50 |
| February 1994 | $2.14 | $47.50 |
| January 1994 | $1.99 | $44.12 |
| December 1993 | $1.75 | $38.75 |
| November 1993 | $1.59 | $35.25 |
| October 1993 | $1.42 | $31.50 |
| September 1993 | $1.62 | $71.50 |
| August 1993 | $1.62 | $71.75 |
| July 1993 | $1.49 | $66 |
| June 1993 | $1.22 | $54 |
| May 1993 | $1.17 | $51.75 |
| April 1993 | $0.96 | $42.62 |
| March 1993 | $0.97 | $43 |
| February 1993 | $0.91 | $40.25 |
| January 1993 | $0.79 | $35 |
| December 1992 | $0.76 | $33.75 |
| November 1992 | $0.82 | $36.25 |
| October 1992 | $0.67 | $29.50 |
| September 1992 | $0.62 | $27.25 |
| August 1992 | $0.53 | $23.50 |
| July 1992 | $0.50 | $22 |
| June 1992 | $0.45 | $20 |
| May 1992 | $0.51 | $22.50 |
| April 1992 | $0.42 | $18.50 |
| March 1992 | $0.45 | $39.87 |
| February 1992 | $0.49 | $43.50 |
| January 1992 | $0.43 | $38.37 |
| December 1991 | $0.40 | $35.25 |
| November 1991 | $0.30 | $27 |
| October 1991 | $0.27 | $24.25 |
| September 1991 | $0.30 | $26.25 |
| August 1991 | $0.34 | $29.75 |
| July 1991 | $0.37 | $32.50 |
| June 1991 | $0.32 | $28.50 |
| May 1991 | $0.38 | $33.50 |
| April 1991 | $0.35 | $31.25 |
| March 1991 | $0.34 | $29.75 |
| February 1991 | $0.33 | $29.50 |
| January 1991 | $0.33 | $29.50 |
| December 1990 | $0.24 | $21.50 |
| November 1990 | $0.21 | $18.25 |
| October 1990 | $0.20 | $17.50 |
| September 1990 | $0.26 | $23 |
| August 1990 | $0.31 | $27.25 |
| July 1990 | $0.39 | $34.75 |
| June 1990 | $0.43 | $38 |
| May 1990 | $0.42 | $37.25 |
| April 1990 | $0.31 | $27.12 |
| March 1990 | $0.32 | $28.50 |
| February 1990 | $0.29 | $26 |
| January 1990 | $0.31 | $27.25 |
| December 1989 | $0.32 | $28.50 |
| November 1989 | $0.29 | $26 |
| October 1989 | $0.29 | $25.50 |
| September 1989 | $0.30 | $26.75 |
| August 1989 | $0.28 | $24.50 |
| July 1989 | $0.28 | $24.75 |
| June 1989 | $0.29 | $25.75 |
| May 1989 | $0.36 | $31.50 |
| April 1989 | $0.31 | $27.75 |
| March 1989 | $0.27 | $23.75 |
| February 1989 | $0.26 | $23.50 |
| January 1989 | $0.29 | $26 |
| December 1988 | $0.25 | $22.25 |
| November 1988 | $0.21 | $18.37 |
| October 1988 | $0.25 | $22.25 |
| September 1988 | $0.31 | $27.25 |
| August 1988 | $0.32 | $28.25 |
| July 1988 | $0.35 | $30.75 |
| June 1988 | $0.39 | $34.50 |
| May 1988 | $0.32 | $28.50 |
| April 1988 | $0.33 | $29 |
| March 1988 | $0.29 | $25.50 |
| February 1988 | $0.30 | $26.25 |
| January 1988 | $0.21 | $18.50 |
| December 1987 | $0.22 | $19.50 |
| November 1987 | $0.16 | $14.50 |
| October 1987 | $0.18 | $15.50 |
| September 1987 | $0.33 | $29.25 |
| August 1987 | $0.34 | $30.50 |
| July 1987 | $0.26 | $23.25 |
| June 1987 | $0.22 | $19.75 |
| May 1987 | $0.26 | $23.12 |
| April 1987 | $0.26 | $23 |
| March 1987 | $0.19 | $17 |
| February 1987 | $0.19 | $16.50 |
| January 1987 | $0.15 | $13.25 |
| December 1986 | $0.11 | $9.50 |
| November 1986 | $0.11 | $9.75 |
| October 1986 | $0.12 | $10.25 |
| September 1986 | $0.11 | $9.50 |
| August 1986 | $0.12 | $10.75 |
| July 1986 | $0.10 | $9.25 |
| June 1986 | $0.13 | $11.50 |
| May 1986 | $0.16 | $14.50 |
| April 1986 | $0.18 | $31.74 |
| March 1986 | $0.15 | $27.12 |
| February 1986 | $0.16 | $29.12 |
| January 1986 | $0.13 | $23.50 |
| December 1985 | $0.12 | $20.75 |
| November 1985 | $0.13 | $22.75 |
| October 1985 | $0.11 | $20.01 |
| September 1985 | $0.11 | $19 |
| August 1985 | $0.12 | $22 |
| July 1985 | $0.14 | $25 |
| June 1985 | $0.12 | $21 |
| May 1985 | $0.14 | $25.50 |
| April 1985 | $0.13 | $23 |
| March 1985 | $0.16 | $27.49 |
| February 1985 | $0.17 | $29.50 |
| January 1985 | $0.20 | $35 |
| December 1984 | $0.15 | $27 |
| November 1984 | $0.14 | $24 |
| October 1984 | $0.14 | $24 |
| September 1984 | $0.16 | $29.12 |
| August 1984 | $0.20 | $35.25 |
| July 1984 | $0.15 | $26.50 |
| June 1984 | $0.18 | $31 |
| May 1984 | $0.16 | $28.01 |
| April 1984 | $0.17 | $30.25 |
| March 1984 | $0.18 | $31 |
| February 1984 | $0.17 | $30 |
| January 1984 | $0.17 | $30.75 |
| December 1983 | $0.22 | $38.50 |
| November 1983 | $0.18 | $32.76 |
| October 1983 | $0.20 | $36.25 |
| September 1983 | $0.24 | $42 |
| August 1983 | $0.22 | $38.25 |
| July 1983 | $0.24 | $42.50 |
| June 1983 | $0.25 | $45 |
| May 1983 | $0.23 | $40.50 |
| April 1983 | $0.18 | $32.76 |
| March 1983 | $0.18 | $32 |
| February 1983 | $0.19 | $33 |
| January 1983 | $0.17 | $29.75 |
| December 1982 | $0.13 | $22.75 |
| November 1982 | $0.12 | $21.75 |
| October 1982 | $0.13 | $22.25 |
| September 1982 | $0.10 | $16.76 |
| August 1982 | $0.09 | $16 |
| July 1982 | $0.09 | $15.24 |
| June 1982 | $0.08 | $14.50 |
| May 1982 | $0.09 | $15.50 |
| April 1982 | $0.09 | $15.74 |
| March 1982 | $0.08 | $13.50 |
| February 1982 | $0.08 | $13.75 |
| January 1982 | $0.09 | $16.50 |
| December 1981 | $0.08 | $14 |
| November 1981 | $0.08 | $15 |
| October 1981 | $0.10 | $16.76 |
| September 1981 | $0.08 | $15 |
| August 1981 | $0.09 | $16 |
| July 1981 | $0.11 | $20.01 |
| June 1981 | $0.14 | $24.26 |
| May 1981 | $0.18 | $32.50 |
| April 1981 | $0.16 | $28.01 |
| March 1981 | $0.13 | $23.24 |
| February 1981 | $0.12 | $20.51 |
| January 1981 | $0.13 | $34.25 |
| December 1980 | $0.16 | $41.50 |
| November 1980 | $0.17 | $45.26 |
| October 1980 | $0.13 | $34.75 |
| September 1980 | $0.12 | $31.51 |
| August 1980 | $0.12 | $30.76 |
| July 1980 | $0.11 | $28.25 |
| June 1980 | $0.07 | $19.76 |
| May 1980 | $0.08 | $21 |
| April 1980 | $0.07 | $18.76 |
| March 1980 | $0.07 | $27.25 |
AMAT
List: Challengers
Price: $602.50
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 18.00%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 11.14 USD
P/E Ratio: 38.32
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: United States
Volume: 3.3 million
Ebitda: 1.3 billionMarket Capitalization: 478.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 19.31%
DGR5: 14.54%
DGR10: 16.46%
DGR20: 30.00%