Ambarella, Inc. - Price History
Monthly price history for AMBA (Ambarella, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.89 | $46.89 |
| April 2024 | $45.97 | $45.97 |
| March 2024 | $50.77 | $50.77 |
| February 2024 | $55.85 | $55.85 |
| January 2024 | $52.56 | $52.56 |
| December 2023 | $61.29 | $61.29 |
| November 2023 | $58.71 | $58.71 |
| October 2023 | $44.99 | $44.99 |
| September 2023 | $53.03 | $53.03 |
| August 2023 | $62.15 | $62.15 |
| July 2023 | $83.42 | $83.42 |
| June 2023 | $83.67 | $83.67 |
| May 2023 | $72.32 | $72.32 |
| April 2023 | $61.98 | $61.98 |
| March 2023 | $77.42 | $77.42 |
| February 2023 | $94.31 | $94.31 |
| January 2023 | $89.84 | $89.84 |
| December 2022 | $82.23 | $82.23 |
| November 2022 | $74.20 | $74.20 |
| October 2022 | $54.73 | $54.73 |
| September 2022 | $56.18 | $56.18 |
| August 2022 | $67.88 | $67.88 |
| July 2022 | $86.55 | $86.55 |
| June 2022 | $65.46 | $65.46 |
| May 2022 | $85.22 | $85.22 |
| April 2022 | $82.08 | $82.08 |
| March 2022 | $104.92 | $104.92 |
| February 2022 | $139.71 | $139.71 |
| January 2022 | $140.15 | $140.15 |
| December 2021 | $202.89 | $202.89 |
| November 2021 | $179.52 | $179.52 |
| October 2021 | $185.83 | $185.83 |
| September 2021 | $155.74 | $155.74 |
| August 2021 | $103.57 | $103.57 |
| July 2021 | $98.49 | $98.49 |
| June 2021 | $106.63 | $106.63 |
| May 2021 | $100.38 | $100.38 |
| April 2021 | $97.49 | $97.49 |
| March 2021 | $100.39 | $100.39 |
| February 2021 | $112.49 | $112.49 |
| January 2021 | $94.36 | $94.36 |
| December 2020 | $91.82 | $91.82 |
| November 2020 | $78.13 | $78.13 |
| October 2020 | $54.67 | $54.67 |
| September 2020 | $52.18 | $52.18 |
| August 2020 | $52.70 | $52.70 |
| July 2020 | $45.28 | $45.28 |
| June 2020 | $45.80 | $45.80 |
| May 2020 | $56.74 | $56.74 |
| April 2020 | $52.58 | $52.58 |
| March 2020 | $48.56 | $48.56 |
| February 2020 | $59.45 | $59.45 |
| January 2020 | $59.14 | $59.14 |
| December 2019 | $60.56 | $60.56 |
| November 2019 | $54.74 | $54.74 |
| October 2019 | $52.63 | $52.63 |
| September 2019 | $62.84 | $62.84 |
| August 2019 | $55.87 | $55.87 |
| July 2019 | $49.95 | $49.95 |
| June 2019 | $44.13 | $44.13 |
| May 2019 | $37.91 | $37.91 |
| April 2019 | $50.12 | $50.12 |
| March 2019 | $43.20 | $43.20 |
| February 2019 | $40.37 | $40.37 |
| January 2019 | $38 | $38 |
| December 2018 | $34.98 | $34.98 |
| November 2018 | $39.99 | $39.99 |
| October 2018 | $34.78 | $34.78 |
| September 2018 | $38.68 | $38.68 |
| August 2018 | $38.31 | $38.31 |
| July 2018 | $39.18 | $39.18 |
| June 2018 | $38.61 | $38.61 |
| May 2018 | $48.86 | $48.86 |
| April 2018 | $46.59 | $46.59 |
| March 2018 | $48.99 | $48.99 |
| February 2018 | $48.08 | $48.08 |
| January 2018 | $50.40 | $50.40 |
| December 2017 | $58.75 | $58.75 |
| November 2017 | $54.27 | $54.27 |
| October 2017 | $56.44 | $56.44 |
| September 2017 | $49.01 | $49.01 |
| August 2017 | $54.40 | $54.40 |
| July 2017 | $50.05 | $50.05 |
| June 2017 | $48.55 | $48.55 |
| May 2017 | $58.54 | $58.54 |
| April 2017 | $56.22 | $56.22 |
| March 2017 | $54.71 | $54.71 |
| February 2017 | $58.95 | $58.95 |
| January 2017 | $49.61 | $49.61 |
| December 2016 | $54.13 | $54.13 |
| November 2016 | $61.52 | $61.52 |
| October 2016 | $61.37 | $61.37 |
| September 2016 | $73.61 | $73.61 |
| August 2016 | $72.04 | $72.04 |
| July 2016 | $57.98 | $57.98 |
| June 2016 | $50.81 | $50.81 |
| May 2016 | $41.34 | $41.34 |
| April 2016 | $41.10 | $41.10 |
| March 2016 | $44.70 | $44.70 |
| February 2016 | $46.40 | $46.40 |
| January 2016 | $39.68 | $39.68 |
| December 2015 | $55.74 | $55.74 |
| November 2015 | $62.81 | $62.81 |
| October 2015 | $49.44 | $49.44 |
| September 2015 | $57.79 | $57.79 |
| August 2015 | $95.63 | $95.63 |
| July 2015 | $115.87 | $115.87 |
| June 2015 | $102.69 | $102.69 |
| May 2015 | $90.21 | $90.21 |
| April 2015 | $73.15 | $73.15 |
| March 2015 | $75.71 | $75.71 |
| February 2015 | $57.39 | $57.39 |
| January 2015 | $55.31 | $55.31 |
| December 2014 | $50.72 | $50.72 |
| November 2014 | $55 | $55 |
| October 2014 | $44.29 | $44.29 |
| September 2014 | $43.67 | $43.67 |
| August 2014 | $34.25 | $34.25 |
| July 2014 | $28.61 | $28.61 |
| June 2014 | $31.18 | $31.18 |
| May 2014 | $25.94 | $25.94 |
| April 2014 | $24.85 | $24.85 |
| March 2014 | $26.71 | $26.71 |
| February 2014 | $33.45 | $33.45 |
| January 2014 | $32.03 | $32.03 |
| December 2013 | $33.89 | $33.89 |
| November 2013 | $24.80 | $24.80 |
| October 2013 | $20.55 | $20.55 |
| September 2013 | $19.52 | $19.52 |
| August 2013 | $14.34 | $14.34 |
| July 2013 | $16.60 | $16.60 |
| June 2013 | $16.83 | $16.83 |
| May 2013 | $16.17 | $16.17 |
| April 2013 | $13.70 | $13.70 |
| March 2013 | $15.66 | $15.66 |
| February 2013 | $9.96 | $9.96 |
| January 2013 | $9.96 | $9.96 |
| December 2012 | $11.15 | $11.15 |
| November 2012 | $8.71 | $8.71 |
| October 2012 | $7.22 | $7.22 |
AMBA
Price: $46.89
52 week price:
Earnings Per Share: -4.25 USD
P/E Ratio: -17.99
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 161997
Ebitda: 16.4 millionMarket Capitalization: 1.9 billion