Ambac Financial Group, Inc. - Price History
Monthly price history for AMBC (Ambac Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.82 | $14.82 |
| April 2024 | $14.45 | $14.45 |
| March 2024 | $15.63 | $15.63 |
| February 2024 | $16.36 | $16.36 |
| January 2024 | $16.25 | $16.25 |
| December 2023 | $16.48 | $16.48 |
| November 2023 | $14.75 | $14.75 |
| October 2023 | $12.13 | $12.13 |
| September 2023 | $12.06 | $12.06 |
| August 2023 | $12.88 | $12.88 |
| July 2023 | $14.14 | $14.14 |
| June 2023 | $14.24 | $14.24 |
| May 2023 | $13.93 | $13.93 |
| April 2023 | $15.95 | $15.95 |
| March 2023 | $15.48 | $15.48 |
| February 2023 | $16.55 | $16.55 |
| January 2023 | $16.66 | $16.66 |
| December 2022 | $17.44 | $17.44 |
| November 2022 | $16.26 | $16.26 |
| October 2022 | $14.05 | $14.05 |
| September 2022 | $12.75 | $12.75 |
| August 2022 | $15.09 | $15.09 |
| July 2022 | $11.77 | $11.77 |
| June 2022 | $11.35 | $11.35 |
| May 2022 | $10.71 | $10.71 |
| April 2022 | $7.73 | $7.73 |
| March 2022 | $10.40 | $10.40 |
| February 2022 | $12.83 | $12.83 |
| January 2022 | $14.17 | $14.17 |
| December 2021 | $16.05 | $16.05 |
| November 2021 | $14.94 | $14.94 |
| October 2021 | $16.91 | $16.91 |
| September 2021 | $14.32 | $14.32 |
| August 2021 | $14.09 | $14.09 |
| July 2021 | $14.52 | $14.52 |
| June 2021 | $15.66 | $15.66 |
| May 2021 | $15.09 | $15.09 |
| April 2021 | $17.15 | $17.15 |
| March 2021 | $16.74 | $16.74 |
| February 2021 | $16.95 | $16.95 |
| January 2021 | $14.42 | $14.42 |
| December 2020 | $15.38 | $15.38 |
| November 2020 | $14.64 | $14.64 |
| October 2020 | $12.28 | $12.28 |
| September 2020 | $12.77 | $12.77 |
| August 2020 | $12.63 | $12.63 |
| July 2020 | $12.80 | $12.80 |
| June 2020 | $14.32 | $14.32 |
| May 2020 | $13.42 | $13.42 |
| April 2020 | $17.20 | $17.20 |
| March 2020 | $12.34 | $12.34 |
| February 2020 | $19.22 | $19.22 |
| January 2020 | $21.43 | $21.43 |
| December 2019 | $21.57 | $21.57 |
| November 2019 | $20.82 | $20.82 |
| October 2019 | $20.50 | $20.50 |
| September 2019 | $19.55 | $19.55 |
| August 2019 | $18.04 | $18.04 |
| July 2019 | $18.22 | $18.22 |
| June 2019 | $16.85 | $16.85 |
| May 2019 | $15.20 | $15.20 |
| April 2019 | $18.70 | $18.70 |
| March 2019 | $18.12 | $18.12 |
| February 2019 | $19.77 | $19.77 |
| January 2019 | $18.92 | $18.92 |
| December 2018 | $17.24 | $17.24 |
| November 2018 | $17.48 | $17.48 |
| October 2018 | $20.58 | $20.58 |
| September 2018 | $20.42 | $20.42 |
| August 2018 | $21.13 | $21.13 |
| July 2018 | $20.42 | $20.42 |
| June 2018 | $19.85 | $19.85 |
| May 2018 | $18.53 | $18.53 |
| April 2018 | $17.03 | $17.03 |
| March 2018 | $15.68 | $15.68 |
| February 2018 | $15.15 | $15.15 |
| January 2018 | $16.20 | $16.20 |
| December 2017 | $15.98 | $15.98 |
| November 2017 | $15.06 | $15.06 |
| October 2017 | $16.28 | $16.28 |
| September 2017 | $17.26 | $17.26 |
| August 2017 | $18.19 | $18.19 |
| July 2017 | $20.43 | $20.43 |
| June 2017 | $17.35 | $17.35 |
| May 2017 | $16.52 | $16.52 |
| April 2017 | $19.43 | $19.43 |
| March 2017 | $18.86 | $18.86 |
| February 2017 | $22.10 | $22.10 |
| January 2017 | $20.92 | $20.92 |
| December 2016 | $22.50 | $22.50 |
| November 2016 | $24.50 | $24.50 |
| October 2016 | $18.45 | $18.45 |
| September 2016 | $18.39 | $18.39 |
| August 2016 | $18.14 | $18.14 |
| July 2016 | $18.18 | $18.18 |
| June 2016 | $16.46 | $16.46 |
| May 2016 | $16.49 | $16.49 |
| April 2016 | $16.23 | $16.23 |
| March 2016 | $15.80 | $15.80 |
| February 2016 | $15.27 | $15.27 |
| January 2016 | $14.04 | $14.04 |
| December 2015 | $14.09 | $14.09 |
| November 2015 | $16.88 | $16.88 |
| October 2015 | $16.15 | $16.15 |
| September 2015 | $14.47 | $14.47 |
| August 2015 | $16.25 | $16.25 |
| July 2015 | $16.04 | $16.04 |
| June 2015 | $16.64 | $16.64 |
| May 2015 | $23.38 | $23.38 |
| April 2015 | $23.01 | $23.01 |
| March 2015 | $24.20 | $24.20 |
| February 2015 | $24.89 | $24.89 |
| January 2015 | $24.45 | $24.45 |
| December 2014 | $24.50 | $24.50 |
| November 2014 | $24.56 | $24.56 |
| October 2014 | $22.88 | $22.88 |
| September 2014 | $22.10 | $22.10 |
| August 2014 | $24.20 | $24.20 |
| July 2014 | $22.66 | $22.66 |
| June 2014 | $27.31 | $27.31 |
| May 2014 | $28.17 | $28.17 |
| April 2014 | $30.18 | $30.18 |
| March 2014 | $31.03 | $31.03 |
| February 2014 | $34.56 | $34.56 |
| January 2014 | $23.44 | $23.44 |
| December 2013 | $24.56 | $24.56 |
| November 2013 | $23.65 | $23.65 |
| October 2013 | $20.19 | $20.19 |
| September 2013 | $18.14 | $18.14 |
| August 2013 | $22.16 | $22.16 |
| July 2013 | $25.04 | $25.04 |
| June 2013 | $23.83 | $23.83 |
| May 2013 | $25.20 | $25.20 |
AMBC
Price: $14.82
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 3.69
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 167163
Ebitda: 115.8 millionMarket Capitalization: 643.1 million