American Business Bank ( AMBZ) - Price History
Monthly price history for AMBZ (American Business Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.76 | $72.76 |
| June 2026 | $72.76 | $72.76 |
| May 2026 | $72.50 | $72.50 |
| April 2026 | $71.59 | $71.89 |
| March 2026 | $70.66 | $70.95 |
| February 2026 | $70.16 | $70.45 |
| January 2026 | $68.92 | $69.50 |
| December 2025 | $64.26 | $64.80 |
| November 2025 | $60.47 | $60.98 |
| October 2025 | $57.82 | $58.55 |
| September 2025 | $54.04 | $54.73 |
| August 2025 | $52.28 | $52.94 |
| July 2025 | $48.12 | $48.99 |
| June 2025 | $41.89 | $42.64 |
| May 2025 | $41.74 | $42.49 |
| April 2025 | $41.87 | $42.87 |
| March 2025 | $43.60 | $44.64 |
| February 2025 | $43.25 | $44.29 |
| January 2025 | $44.67 | $46 |
| December 2024 | $42.73 | $44 |
| November 2024 | $43.46 | $44.75 |
| October 2024 | $39.05 | $40.21 |
| September 2024 | $36.85 | $37.94 |
| August 2024 | $35.35 | $36.40 |
| July 2024 | $35.64 | $36.70 |
| June 2024 | $29.61 | $30.49 |
| May 2024 | $31.32 | $32.25 |
| April 2024 | $32.53 | $33.50 |
| March 2024 | $35.93 | $37 |
| February 2024 | $35.45 | $36.50 |
| January 2024 | $37.09 | $38.19 |
| December 2023 | $34.94 | $35.98 |
| November 2023 | $31.80 | $32.75 |
| October 2023 | $28.75 | $29.60 |
| September 2023 | $30.05 | $30.94 |
| August 2023 | $27.68 | $28.50 |
| July 2023 | $31.76 | $32.70 |
| June 2023 | $26.22 | $27 |
| May 2023 | $28.02 | $28.85 |
| April 2023 | $32.24 | $33.20 |
| March 2023 | $32.05 | $33 |
| February 2023 | $39.28 | $40.45 |
| January 2023 | $39.32 | $40.49 |
| December 2022 | $38.65 | $39.80 |
| November 2022 | $39.43 | $40.60 |
| October 2022 | $38.85 | $40 |
| September 2022 | $38.56 | $39.70 |
| August 2022 | $38.41 | $39.55 |
| July 2022 | $40.01 | $41.20 |
| June 2022 | $38.80 | $39.95 |
| May 2022 | $39.82 | $41 |
| April 2022 | $39.04 | $40.20 |
| March 2022 | $40.96 | $42.18 |
| February 2022 | $41.08 | $42.30 |
| January 2022 | $40.74 | $41.95 |
| December 2021 | $38.35 | $39.49 |
| November 2021 | $40.50 | $41.70 |
| October 2021 | $40.74 | $41.95 |
| September 2021 | $36.90 | $38 |
| August 2021 | $34.95 | $35.99 |
| July 2021 | $36.22 | $37.30 |
| June 2021 | $40.98 | $42.20 |
| May 2021 | $39.09 | $40.25 |
| April 2021 | $39.33 | $40.50 |
| March 2021 | $38.85 | $40 |
| February 2021 | $33.75 | $34.75 |
| January 2021 | $32.58 | $33.55 |
| December 2020 | $30.91 | $31.83 |
| November 2020 | $31.32 | $32.25 |
| October 2020 | $24.09 | $24.81 |
| September 2020 | $22.04 | $22.70 |
| August 2020 | $22.91 | $23.59 |
| July 2020 | $23.55 | $24.25 |
| June 2020 | $24.33 | $25.05 |
| May 2020 | $23.79 | $24.50 |
| April 2020 | $25.25 | $26 |
| March 2020 | $22.08 | $22.74 |
| February 2020 | $33.60 | $34.60 |
| January 2020 | $34.82 | $35.85 |
| December 2019 | $34.62 | $35.65 |
| November 2019 | $33.37 | $34.36 |
| October 2019 | $33.12 | $34.10 |
| September 2019 | $33.13 | $34.11 |
| August 2019 | $33.31 | $34.30 |
| July 2019 | $34.96 | $36 |
| June 2019 | $33.02 | $34 |
| May 2019 | $34.52 | $35.55 |
| April 2019 | $35.20 | $36.25 |
| March 2019 | $34.09 | $35.10 |
| February 2019 | $35.35 | $36.40 |
| January 2019 | $33.50 | $34.50 |
| December 2018 | $30.64 | $31.55 |
| November 2018 | $36.18 | $37.25 |
| October 2018 | $37.39 | $38.50 |
| September 2018 | $40.79 | $42 |
| August 2018 | $40.55 | $41.75 |
| July 2018 | $39.38 | $40.55 |
| June 2018 | $38.60 | $39.75 |
| May 2018 | $38.36 | $39.50 |
| April 2018 | $38.65 | $39.80 |
| March 2018 | $38.85 | $40 |
| February 2018 | $39.38 | $40.55 |
| January 2018 | $39.58 | $40.75 |
| December 2017 | $38.26 | $39.40 |
| November 2017 | $37.92 | $39.05 |
| October 2017 | $38.70 | $39.85 |
| September 2017 | $37.10 | $38.20 |
| August 2017 | $37.78 | $38.90 |
| July 2017 | $41.52 | $42.75 |
| June 2017 | $40.79 | $42 |
| May 2017 | $41.08 | $42.30 |
| April 2017 | $40.06 | $41.25 |
| March 2017 | $39.09 | $40.25 |
| February 2017 | $38.80 | $39.95 |
| January 2017 | $37.24 | $38.35 |
| December 2016 | $33.94 | $34.95 |
| November 2016 | $31.56 | $32.50 |
| October 2016 | $28.16 | $29 |
| September 2016 | $27.68 | $28.50 |
| August 2016 | $27.24 | $28.05 |
| July 2016 | $27.19 | $28 |
| June 2016 | $26.56 | $27.35 |
| May 2016 | $27.68 | $28.50 |
| April 2016 | $29.38 | $30.25 |
| March 2016 | $28.84 | $29.70 |
| February 2016 | $28.99 | $29.85 |
| January 2016 | $30.25 | $31.15 |
| December 2015 | $31.32 | $32.25 |
| November 2015 | $31.32 | $32.25 |
| October 2015 | $29.62 | $30.50 |
| September 2015 | $28.75 | $29.60 |
| August 2015 | $28.70 | $29.55 |
| July 2015 | $29.04 | $29.90 |
| June 2015 | $28.26 | $29.10 |
| May 2015 | $27.97 | $28.80 |
| April 2015 | $28.16 | $29 |
| March 2015 | $26.80 | $27.60 |
| February 2015 | $27.19 | $28 |
| January 2015 | $27.29 | $28.10 |
| December 2014 | $26.96 | $27.76 |
| November 2014 | $28.89 | $29.75 |
| October 2014 | $24.89 | $25.62 |
| September 2014 | $24.84 | $25.58 |
| August 2014 | $24.84 | $25.58 |
| July 2014 | $24.28 | $25 |
| June 2014 | $23.96 | $24.67 |
| May 2014 | $23.87 | $24.58 |
| April 2014 | $23.50 | $24.20 |
| March 2014 | $24.80 | $25.54 |
| February 2014 | $25.09 | $25.83 |
| January 2014 | $24.76 | $25.50 |
| December 2013 | $24.50 | $25.23 |
| November 2013 | $24.52 | $25.25 |
| October 2013 | $23.87 | $24.58 |
| September 2013 | $23.31 | $24 |
| August 2013 | $23.83 | $24.54 |
| July 2013 | $23.71 | $24.42 |
| June 2013 | $22.46 | $23.12 |
| May 2013 | $22.46 | $23.12 |
| April 2013 | $23.67 | $24.38 |
| March 2013 | $21.48 | $22.12 |
| February 2013 | $21.60 | $22.24 |
| January 2013 | $20.60 | $21.21 |
| December 2012 | $19.53 | $20.11 |
| November 2012 | $19.20 | $19.77 |
| October 2012 | $19.13 | $19.70 |
| September 2012 | $19.06 | $19.62 |
| August 2012 | $19.24 | $19.81 |
| July 2012 | $19.14 | $19.70 |
| June 2012 | $19.31 | $19.89 |
| May 2012 | $19.86 | $20.46 |
| April 2012 | $19.86 | $20.46 |
| March 2012 | $18.58 | $19.13 |
| February 2012 | $17.66 | $18.18 |
| January 2012 | $17.66 | $18.18 |
| December 2011 | $16.92 | $17.42 |
| November 2011 | $15.93 | $16.40 |
| October 2011 | $16.37 | $16.86 |
| September 2011 | $15.82 | $16.29 |
| August 2011 | $16.55 | $17.04 |
| July 2011 | $17.29 | $17.80 |
| June 2011 | $17.33 | $17.84 |
| May 2011 | $16.92 | $17.42 |
| April 2011 | $17.29 | $17.80 |
| March 2011 | $16.55 | $17.04 |
| February 2011 | $17.06 | $17.56 |
| January 2011 | $16.39 | $16.87 |
| December 2010 | $16.39 | $16.87 |
| November 2010 | $15.55 | $16.01 |
| October 2010 | $16.05 | $16.53 |
| September 2010 | $16.22 | $16.70 |
| August 2010 | $16.15 | $16.63 |
| July 2010 | $15.98 | $16.46 |
| June 2010 | $15.38 | $15.84 |
| May 2010 | $16.72 | $17.22 |
| April 2010 | $16.92 | $17.42 |
| March 2010 | $16.89 | $17.39 |
| February 2010 | $15.38 | $15.83 |
| January 2010 | $15.38 | $15.84 |
| December 2009 | $13.94 | $14.36 |
| November 2009 | $13.04 | $13.43 |
| October 2009 | $12.54 | $12.91 |
| September 2009 | $11.40 | $11.74 |
| August 2009 | $10.64 | $10.96 |
| July 2009 | $10.49 | $10.80 |
| June 2009 | $10.49 | $10.80 |
| May 2009 | $10.64 | $10.96 |
| April 2009 | $9.73 | $10.02 |
| March 2009 | $10.49 | $10.80 |
| February 2009 | $11.25 | $11.58 |
| January 2009 | $11.40 | $11.74 |
| December 2008 | $11.10 | $11.43 |
| November 2008 | $10.34 | $10.64 |
| October 2008 | $11.25 | $11.58 |
| September 2008 | $13.26 | $13.65 |
| August 2008 | $13.04 | $13.43 |
| July 2008 | $13.07 | $13.46 |
| June 2008 | $12.92 | $13.30 |
| May 2008 | $12.80 | $13.18 |
| April 2008 | $12.77 | $13.15 |
| March 2008 | $12.50 | $12.87 |
| February 2008 | $13.07 | $13.46 |
| January 2008 | $12.53 | $12.90 |
| December 2007 | $13.38 | $13.77 |
| November 2007 | $12.16 | $12.52 |
| October 2007 | $13.83 | $14.24 |
| September 2007 | $13.50 | $13.90 |
| August 2007 | $13.38 | $13.77 |
| July 2007 | $14.44 | $14.87 |
| June 2007 | $14.74 | $15.18 |
| May 2007 | $14.56 | $15 |
| April 2007 | $14.59 | $15.03 |
| March 2007 | $14.65 | $15.09 |
| February 2007 | $15.20 | $15.65 |
| January 2007 | $14.59 | $15.03 |
| December 2006 | $15.81 | $16.28 |
| November 2006 | $15.11 | $15.56 |
| October 2006 | $15.20 | $15.65 |
| September 2006 | $15.96 | $16.44 |
| August 2006 | $16.24 | $16.72 |
| July 2006 | $15.40 | $15.86 |
| June 2006 | $15.50 | $15.96 |
| May 2006 | $14.63 | $15.07 |
| April 2006 | $15.81 | $16.28 |
| March 2006 | $16.01 | $16.49 |
| February 2006 | $15 | $15.44 |
| January 2006 | $16.21 | $16.70 |
| December 2005 | $16.21 | $16.70 |
| November 2005 | $16.21 | $16.70 |
| October 2005 | $16.42 | $16.90 |
| September 2005 | $17.43 | $17.95 |
| August 2005 | $17.02 | $17.53 |
| July 2005 | $16.62 | $17.11 |
| June 2005 | $17.43 | $17.95 |
| May 2005 | $16.21 | $16.70 |
| April 2005 | $17.02 | $17.53 |
| March 2005 | $16.82 | $17.32 |
| February 2005 | $17.84 | $18.36 |
| January 2005 | $16.62 | $17.11 |
| December 2004 | $14.59 | $15.03 |
| November 2004 | $14.59 | $15.03 |
| October 2004 | $13.74 | $14.15 |
| September 2004 | $13.74 | $14.15 |
| August 2004 | $12.16 | $12.52 |
| July 2004 | $12.06 | $12.42 |
| June 2004 | $10.74 | $11.06 |
| May 2004 | $11.35 | $11.69 |
| April 2004 | $10.94 | $11.27 |
| March 2004 | $11.37 | $11.71 |
| February 2004 | $10.48 | $10.79 |
| January 2004 | $9.73 | $10.02 |
| December 2003 | $9.83 | $10.12 |
| November 2003 | $10.13 | $10.44 |
| October 2003 | $9.73 | $10.02 |
| September 2003 | $9.93 | $10.23 |
| August 2003 | $10.54 | $10.85 |
| July 2003 | $9.42 | $9.70 |
| June 2003 | $8.72 | $8.97 |
| May 2003 | $8.72 | $8.97 |
| April 2003 | $7.80 | $8.04 |
| March 2003 | $6.79 | $6.99 |
| February 2003 | $6.71 | $6.91 |
| January 2003 | $6.59 | $6.78 |
| December 2002 | $6.55 | $6.74 |
| November 2002 | $6.49 | $6.68 |
| October 2002 | $6.49 | $6.69 |
| September 2002 | $6.08 | $6.26 |
| August 2002 | $6.08 | $6.26 |
| July 2002 | $6.08 | $6.26 |
| June 2002 | $6.08 | $6.26 |
| May 2002 | $5.63 | $5.80 |
| April 2002 | $5.76 | $5.93 |
| March 2002 | $5.88 | $6.05 |
| February 2002 | $5.68 | $5.84 |
| January 2002 | $5.51 | $5.68 |
| December 2001 | $6.59 | $6.78 |
| November 2001 | $6.89 | $7.10 |
| October 2001 | $5.27 | $5.43 |
| September 2001 | $5.19 | $5.34 |
| August 2001 | $5.72 | $5.88 |
| July 2001 | $5.29 | $5.45 |
| June 2001 | $5.35 | $5.51 |
| May 2001 | $5.23 | $5.38 |
| April 2001 | $5.17 | $5.32 |
| March 2001 | $4.86 | $5.01 |
| February 2001 | $4.97 | $5.11 |
| January 2001 | $5.07 | $5.22 |
| December 2000 | $5.17 | $5.32 |
| November 2000 | $5.22 | $5.37 |
| October 2000 | $4.92 | $5.06 |
| September 2000 | $5.07 | $5.22 |
| August 2000 | $5.42 | $5.58 |
| July 2000 | $5.62 | $5.79 |
AMBZ
Price: $72.76
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 1.20 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 12.12
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 647.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2