Advanced Micro Devices, Inc. - Price History
Monthly price history for AMD (Advanced Micro Devices, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $178.70 | $178.70 |
| March 2024 | $180.49 | $180.49 |
| February 2024 | $192.53 | $192.53 |
| January 2024 | $167.69 | $167.69 |
| December 2023 | $147.41 | $147.41 |
| November 2023 | $121.16 | $121.16 |
| October 2023 | $98.50 | $98.50 |
| September 2023 | $102.82 | $102.82 |
| August 2023 | $105.72 | $105.72 |
| July 2023 | $114.40 | $114.40 |
| June 2023 | $113.91 | $113.91 |
| May 2023 | $118.21 | $118.21 |
| April 2023 | $89.37 | $89.37 |
| March 2023 | $98.01 | $98.01 |
| February 2023 | $78.58 | $78.58 |
| January 2023 | $75.15 | $75.15 |
| December 2022 | $64.77 | $64.77 |
| November 2022 | $77.63 | $77.63 |
| October 2022 | $60.06 | $60.06 |
| September 2022 | $63.36 | $63.36 |
| August 2022 | $84.87 | $84.87 |
| July 2022 | $94.47 | $94.47 |
| June 2022 | $76.47 | $76.47 |
| May 2022 | $101.86 | $101.86 |
| April 2022 | $85.52 | $85.52 |
| March 2022 | $109.34 | $109.34 |
| February 2022 | $123.34 | $123.34 |
| January 2022 | $114.25 | $114.25 |
| December 2021 | $143.90 | $143.90 |
| November 2021 | $158.37 | $158.37 |
| October 2021 | $120.23 | $120.23 |
| September 2021 | $102.90 | $102.90 |
| August 2021 | $110.72 | $110.72 |
| July 2021 | $106.19 | $106.19 |
| June 2021 | $93.93 | $93.93 |
| May 2021 | $80.08 | $80.08 |
| April 2021 | $81.62 | $81.62 |
| March 2021 | $78.50 | $78.50 |
| February 2021 | $84.51 | $84.51 |
| January 2021 | $85.64 | $85.64 |
| December 2020 | $91.71 | $91.71 |
| November 2020 | $92.66 | $92.66 |
| October 2020 | $75.29 | $75.29 |
| September 2020 | $81.99 | $81.99 |
| August 2020 | $90.82 | $90.82 |
| July 2020 | $77.43 | $77.43 |
| June 2020 | $52.61 | $52.61 |
| May 2020 | $53.80 | $53.80 |
| April 2020 | $52.39 | $52.39 |
| March 2020 | $45.48 | $45.48 |
| February 2020 | $45.48 | $45.48 |
| January 2020 | $47 | $47 |
| December 2019 | $45.86 | $45.86 |
| November 2019 | $39.15 | $39.15 |
| October 2019 | $33.93 | $33.93 |
| September 2019 | $28.99 | $28.99 |
| August 2019 | $31.45 | $31.45 |
| July 2019 | $30.45 | $30.45 |
| June 2019 | $30.37 | $30.37 |
| May 2019 | $27.41 | $27.41 |
| April 2019 | $27.63 | $27.63 |
| March 2019 | $25.52 | $25.52 |
| February 2019 | $23.53 | $23.53 |
| January 2019 | $24.41 | $24.41 |
| December 2018 | $18.46 | $18.46 |
| November 2018 | $21.30 | $21.30 |
| October 2018 | $18.21 | $18.21 |
| September 2018 | $30.89 | $30.89 |
| August 2018 | $25.17 | $25.17 |
| July 2018 | $18.33 | $18.33 |
| June 2018 | $14.99 | $14.99 |
| May 2018 | $13.73 | $13.73 |
| April 2018 | $10.88 | $10.88 |
| March 2018 | $10.05 | $10.05 |
| February 2018 | $12.11 | $12.11 |
| January 2018 | $13.74 | $13.74 |
| December 2017 | $10.28 | $10.28 |
| November 2017 | $10.89 | $10.89 |
| October 2017 | $10.98 | $10.98 |
| September 2017 | $12.75 | $12.75 |
| August 2017 | $13 | $13 |
| July 2017 | $13.61 | $13.61 |
| June 2017 | $12.48 | $12.48 |
| May 2017 | $11.19 | $11.19 |
| April 2017 | $13.30 | $13.30 |
| March 2017 | $14.55 | $14.55 |
| February 2017 | $14.46 | $14.46 |
| January 2017 | $10.37 | $10.37 |
| December 2016 | $11.34 | $11.34 |
| November 2016 | $8.91 | $8.91 |
| October 2016 | $7.23 | $7.23 |
| September 2016 | $6.91 | $6.91 |
| August 2016 | $7.40 | $7.40 |
| July 2016 | $6.86 | $6.86 |
| June 2016 | $5.14 | $5.14 |
| May 2016 | $4.57 | $4.57 |
| April 2016 | $3.55 | $3.55 |
| March 2016 | $2.85 | $2.85 |
| February 2016 | $2.14 | $2.14 |
| January 2016 | $2.20 | $2.20 |
| December 2015 | $2.87 | $2.87 |
| November 2015 | $2.36 | $2.36 |
| October 2015 | $2.12 | $2.12 |
| September 2015 | $1.72 | $1.72 |
| August 2015 | $1.81 | $1.81 |
| July 2015 | $1.93 | $1.93 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $2.28 | $2.28 |
| April 2015 | $2.26 | $2.26 |
| March 2015 | $2.68 | $2.68 |
| February 2015 | $3.11 | $3.11 |
| January 2015 | $2.57 | $2.57 |
| December 2014 | $2.67 | $2.67 |
| November 2014 | $2.79 | $2.79 |
| October 2014 | $2.80 | $2.80 |
| September 2014 | $3.41 | $3.41 |
| August 2014 | $4.17 | $4.17 |
| July 2014 | $3.91 | $3.91 |
| June 2014 | $4.19 | $4.19 |
| May 2014 | $4 | $4 |
| April 2014 | $4.09 | $4.09 |
| March 2014 | $4.01 | $4.01 |
| February 2014 | $3.71 | $3.71 |
| January 2014 | $3.43 | $3.43 |
| December 2013 | $3.87 | $3.87 |
| November 2013 | $3.64 | $3.64 |
| October 2013 | $3.34 | $3.34 |
| September 2013 | $3.81 | $3.81 |
| August 2013 | $3.27 | $3.27 |
| July 2013 | $3.77 | $3.77 |
| June 2013 | $4.08 | $4.08 |
| May 2013 | $4 | $4 |
| April 2013 | $2.82 | $2.82 |
| March 2013 | $2.55 | $2.55 |
| February 2013 | $2.49 | $2.49 |
| January 2013 | $2.60 | $2.60 |
| December 2012 | $2.40 | $2.40 |
| November 2012 | $2.20 | $2.20 |
| October 2012 | $2.05 | $2.05 |
| September 2012 | $3.37 | $3.37 |
| August 2012 | $3.72 | $3.72 |
| July 2012 | $4.06 | $4.06 |
| June 2012 | $5.73 | $5.73 |
| May 2012 | $6.08 | $6.08 |
| April 2012 | $7.36 | $7.36 |
| March 2012 | $8.02 | $8.02 |
| February 2012 | $7.35 | $7.35 |
| January 2012 | $6.71 | $6.71 |
| December 2011 | $5.40 | $5.40 |
| November 2011 | $5.69 | $5.69 |
| October 2011 | $5.83 | $5.83 |
| September 2011 | $5.08 | $5.08 |
| August 2011 | $6.83 | $6.83 |
| July 2011 | $7.34 | $7.34 |
| June 2011 | $6.99 | $6.99 |
| May 2011 | $8.68 | $8.68 |
| April 2011 | $9.10 | $9.10 |
| March 2011 | $8.60 | $8.60 |
| February 2011 | $9.21 | $9.21 |
| January 2011 | $7.83 | $7.83 |
| December 2010 | $8.18 | $8.18 |
| November 2010 | $7.29 | $7.29 |
| October 2010 | $7.34 | $7.34 |
| September 2010 | $7.11 | $7.11 |
| August 2010 | $5.61 | $5.61 |
| July 2010 | $7.49 | $7.49 |
| June 2010 | $7.32 | $7.32 |
| May 2010 | $8.57 | $8.57 |
| April 2010 | $9.07 | $9.07 |
| March 2010 | $9.27 | $9.27 |
| February 2010 | $7.91 | $7.91 |
| January 2010 | $7.46 | $7.46 |
| December 2009 | $9.68 | $9.68 |
| November 2009 | $7.01 | $7.01 |
| October 2009 | $4.60 | $4.60 |
| September 2009 | $5.66 | $5.66 |
| August 2009 | $4.36 | $4.36 |
| July 2009 | $3.66 | $3.66 |
| June 2009 | $3.87 | $3.87 |
| May 2009 | $4.54 | $4.54 |
| April 2009 | $3.61 | $3.61 |
| March 2009 | $3.05 | $3.05 |
| February 2009 | $2.18 | $2.18 |
| January 2009 | $2.19 | $2.19 |
| December 2008 | $2.16 | $2.16 |
| November 2008 | $2.36 | $2.36 |
| October 2008 | $3.50 | $3.50 |
| September 2008 | $5.25 | $5.25 |
| August 2008 | $6.29 | $6.29 |
| July 2008 | $4.21 | $4.21 |
| June 2008 | $5.83 | $5.83 |
| May 2008 | $6.88 | $6.88 |
| April 2008 | $5.96 | $5.96 |
| March 2008 | $5.89 | $5.89 |
| February 2008 | $7.21 | $7.21 |
| January 2008 | $7.59 | $7.59 |
| December 2007 | $7.50 | $7.50 |
| November 2007 | $9.76 | $9.76 |
| October 2007 | $13.08 | $13.08 |
| September 2007 | $13.20 | $13.20 |
| August 2007 | $13 | $13 |
| July 2007 | $13.54 | $13.54 |
| June 2007 | $14.30 | $14.30 |
| May 2007 | $14.27 | $14.27 |
| April 2007 | $13.82 | $13.82 |
| March 2007 | $13.06 | $13.06 |
| February 2007 | $15.07 | $15.07 |
| January 2007 | $15.55 | $15.55 |
| December 2006 | $20.35 | $20.35 |
| November 2006 | $21.57 | $21.57 |
| October 2006 | $21.27 | $21.27 |
| September 2006 | $24.85 | $24.85 |
| August 2006 | $24.99 | $24.99 |
| July 2006 | $19.39 | $19.39 |
| June 2006 | $24.42 | $24.42 |
| May 2006 | $30.89 | $30.89 |
| April 2006 | $32.35 | $32.35 |
| March 2006 | $33.16 | $33.16 |
| February 2006 | $38.67 | $38.67 |
| January 2006 | $41.80 | $41.80 |
| December 2005 | $30.60 | $30.60 |
| November 2005 | $26.18 | $26.18 |
| October 2005 | $23.22 | $23.22 |
| September 2005 | $25.20 | $25.20 |
| August 2005 | $20.77 | $20.77 |
| July 2005 | $20.08 | $20.08 |
| June 2005 | $17.34 | $17.34 |
| May 2005 | $16.40 | $16.40 |
| April 2005 | $14.23 | $14.23 |
| March 2005 | $16.12 | $16.12 |
| February 2005 | $17.45 | $17.45 |
| January 2005 | $15.80 | $15.80 |
| December 2004 | $22.02 | $22.02 |
| November 2004 | $21.28 | $21.28 |
| October 2004 | $16.82 | $16.82 |
| September 2004 | $13 | $13 |
| August 2004 | $11.43 | $11.43 |
| July 2004 | $12.49 | $12.49 |
| June 2004 | $15.90 | $15.90 |
| May 2004 | $15.55 | $15.55 |
| April 2004 | $14.22 | $14.22 |
| March 2004 | $16.23 | $16.23 |
| February 2004 | $15 | $15 |
| January 2004 | $14.86 | $14.86 |
| December 2003 | $14.90 | $14.90 |
| November 2003 | $17.97 | $17.97 |
| October 2003 | $15.20 | $15.20 |
| September 2003 | $11.11 | $11.11 |
| August 2003 | $11.29 | $11.29 |
| July 2003 | $7.30 | $7.30 |
| June 2003 | $6.41 | $6.41 |
| May 2003 | $7.28 | $7.28 |
| April 2003 | $7.44 | $7.44 |
| March 2003 | $6.18 | $6.18 |
| February 2003 | $5.49 | $5.49 |
| January 2003 | $5.24 | $5.24 |
| December 2002 | $6.46 | $6.46 |
| November 2002 | $9 | $9 |
| October 2002 | $6.14 | $6.14 |
| September 2002 | $5.34 | $5.34 |
| August 2002 | $8.85 | $8.85 |
| July 2002 | $8.03 | $8.03 |
| June 2002 | $9.72 | $9.72 |
| May 2002 | $11.43 | $11.43 |
| April 2002 | $11.18 | $11.18 |
| March 2002 | $14.71 | $14.71 |
| February 2002 | $13.50 | $13.50 |
| January 2002 | $16.05 | $16.05 |
| December 2001 | $15.86 | $15.86 |
| November 2001 | $13.56 | $13.56 |
| October 2001 | $9.84 | $9.84 |
| September 2001 | $8.15 | $8.15 |
| August 2001 | $13.55 | $13.55 |
| July 2001 | $18.26 | $18.26 |
| June 2001 | $28.90 | $28.90 |
| May 2001 | $28.25 | $28.25 |
| April 2001 | $31 | $31 |
| March 2001 | $26.54 | $26.54 |
| February 2001 | $21.50 | $21.50 |
| January 2001 | $24.60 | $24.60 |
| December 2000 | $13.81 | $13.81 |
| November 2000 | $15.25 | $15.25 |
| October 2000 | $22.62 | $22.62 |
| September 2000 | $23.62 | $23.62 |
| August 2000 | $37.62 | $37.62 |
| July 2000 | $35.97 | $71.94 |
| June 2000 | $38.62 | $77.25 |
| May 2000 | $40.75 | $81.50 |
| April 2000 | $43.75 | $87.50 |
| March 2000 | $28.53 | $57.06 |
| February 2000 | $19.56 | $39.12 |
| January 2000 | $18 | $36 |
| December 1999 | $14.47 | $28.94 |
| November 1999 | $14.12 | $28.25 |
| October 1999 | $9.91 | $19.81 |
| September 1999 | $8.59 | $17.19 |
| August 1999 | $10.34 | $20.69 |
| July 1999 | $8.69 | $17.38 |
| June 1999 | $9.03 | $18.06 |
| May 1999 | $9.25 | $18.50 |
| April 1999 | $8.25 | $16.50 |
| March 1999 | $7.75 | $15.50 |
| February 1999 | $8.94 | $17.88 |
| January 1999 | $11.47 | $22.94 |
| December 1998 | $14.50 | $29 |
| November 1998 | $13.84 | $27.69 |
| October 1998 | $11.28 | $22.56 |
| September 1998 | $9.28 | $18.56 |
| August 1998 | $6.50 | $13 |
| July 1998 | $8.62 | $17.25 |
| June 1998 | $8.53 | $17.06 |
| May 1998 | $9.78 | $19.56 |
| April 1998 | $13.88 | $27.75 |
| March 1998 | $14.53 | $29.06 |
| February 1998 | $11.75 | $23.50 |
| January 1998 | $10.09 | $20.19 |
| December 1997 | $8.88 | $17.75 |
| November 1997 | $10.91 | $21.81 |
| October 1997 | $11.50 | $23 |
| September 1997 | $16.28 | $32.56 |
| August 1997 | $18.81 | $37.62 |
| July 1997 | $17.56 | $35.12 |
| June 1997 | $17.94 | $35.88 |
| May 1997 | $20 | $40 |
| April 1997 | $21.25 | $42.50 |
| March 1997 | $20.75 | $41.50 |
| February 1997 | $18 | $36 |
| January 1997 | $17.56 | $35.12 |
| December 1996 | $12.88 | $25.75 |
| November 1996 | $12.12 | $24.25 |
| October 1996 | $8.88 | $17.75 |
| September 1996 | $7.38 | $14.75 |
| August 1996 | $6.38 | $12.75 |
| July 1996 | $6.06 | $12.12 |
| June 1996 | $6.81 | $13.62 |
| May 1996 | $8.81 | $17.62 |
| April 1996 | $9.31 | $18.62 |
| March 1996 | $8.69 | $17.38 |
| February 1996 | $9.69 | $19.38 |
| January 1996 | $9.88 | $19.75 |
| December 1995 | $8.25 | $16.50 |
| November 1995 | $10.25 | $20.50 |
| October 1995 | $11.75 | $23.50 |
| September 1995 | $14.56 | $29.12 |
| August 1995 | $16.88 | $33.75 |
| July 1995 | $16.31 | $32.62 |
| June 1995 | $18.25 | $36.50 |
| May 1995 | $16.50 | $33 |
| April 1995 | $18 | $36 |
| March 1995 | $16.93 | $33.88 |
| February 1995 | $15.18 | $30.38 |
| January 1995 | $14.68 | $29.38 |
| December 1994 | $12.43 | $24.88 |
| November 1994 | $12.62 | $25.25 |
| October 1994 | $13.18 | $26.38 |
| September 1994 | $14.87 | $29.75 |
| August 1994 | $14.50 | $29 |
| July 1994 | $13.50 | $27 |
| June 1994 | $12.50 | $25 |
| May 1994 | $13.50 | $27 |
| April 1994 | $13.18 | $26.38 |
| March 1994 | $15.62 | $31.25 |
| February 1994 | $10.75 | $21.50 |
| January 1994 | $10.25 | $20.50 |
| December 1993 | $8.87 | $17.75 |
| November 1993 | $9.50 | $19 |
| October 1993 | $9.87 | $19.75 |
| September 1993 | $13.18 | $26.38 |
| August 1993 | $16.18 | $32.38 |
| July 1993 | $11.93 | $23.88 |
| June 1993 | $12.06 | $24.12 |
| May 1993 | $14.31 | $28.62 |
| April 1993 | $14.06 | $28.12 |
| March 1993 | $11.50 | $23 |
| February 1993 | $10.87 | $21.75 |
| January 1993 | $9.37 | $18.75 |
| December 1992 | $9.06 | $18.12 |
| November 1992 | $8.94 | $17.88 |
| October 1992 | $8.25 | $16.50 |
| September 1992 | $5.62 | $11.25 |
| August 1992 | $5.06 | $10.12 |
| July 1992 | $4.44 | $8.88 |
| June 1992 | $4.37 | $8.75 |
| May 1992 | $7.87 | $15.75 |
| April 1992 | $8.94 | $17.88 |
| March 1992 | $8.87 | $17.75 |
| February 1992 | $9.18 | $18.38 |
| January 1992 | $9.44 | $18.88 |
| December 1991 | $8.75 | $17.50 |
| November 1991 | $7.19 | $14.38 |
| October 1991 | $6.37 | $12.75 |
| September 1991 | $4.69 | $9.38 |
| August 1991 | $6.19 | $12.38 |
| July 1991 | $5.56 | $11.12 |
| June 1991 | $6 | $12 |
| May 1991 | $6.75 | $13.50 |
| April 1991 | $6.12 | $12.25 |
| March 1991 | $5.25 | $10.50 |
| February 1991 | $4.06 | $8.12 |
| January 1991 | $3.62 | $7.25 |
| December 1990 | $2.44 | $4.88 |
| November 1990 | $2.19 | $4.38 |
| October 1990 | $1.94 | $3.88 |
| September 1990 | $2.56 | $5.12 |
| August 1990 | $2.69 | $5.38 |
| July 1990 | $3.50 | $7 |
| June 1990 | $4.75 | $9.50 |
| May 1990 | $5.25 | $10.50 |
| April 1990 | $4.37 | $8.75 |
| March 1990 | $4.56 | $9.12 |
| February 1990 | $4.12 | $8.25 |
| January 1990 | $3.62 | $7.25 |
| December 1989 | $3.94 | $7.88 |
| November 1989 | $3.75 | $7.50 |
| October 1989 | $3.94 | $7.88 |
| September 1989 | $4.50 | $9 |
| August 1989 | $4.31 | $8.62 |
| July 1989 | $4.31 | $8.62 |
| June 1989 | $4.87 | $9.75 |
| May 1989 | $5.19 | $10.38 |
| April 1989 | $4.44 | $8.88 |
| March 1989 | $4.25 | $8.50 |
| February 1989 | $4.12 | $8.25 |
| January 1989 | $4.56 | $9.12 |
| December 1988 | $4.31 | $8.62 |
| November 1988 | $3.75 | $7.50 |
| October 1988 | $4.50 | $9 |
| September 1988 | $4.62 | $9.25 |
| August 1988 | $5.69 | $11.38 |
| July 1988 | $6.69 | $13.38 |
| June 1988 | $8.25 | $16.50 |
| May 1988 | $7.50 | $15 |
| April 1988 | $7.19 | $14.38 |
| March 1988 | $5.50 | $11 |
| February 1988 | $6 | $12 |
| January 1988 | $4.81 | $9.62 |
| December 1987 | $4.94 | $9.88 |
| November 1987 | $4.62 | $9.25 |
| October 1987 | $5.75 | $11.50 |
| September 1987 | $11 | $22 |
| August 1987 | $11 | $22 |
| July 1987 | $9.06 | $18.12 |
| June 1987 | $9.50 | $19 |
| May 1987 | $10.81 | $21.62 |
| April 1987 | $11.06 | $22.12 |
| March 1987 | $9.94 | $19.88 |
| February 1987 | $10.87 | $21.75 |
| January 1987 | $8.75 | $17.50 |
| December 1986 | $6.87 | $13.75 |
| November 1986 | $7.81 | $15.62 |
| October 1986 | $6.87 | $13.75 |
| September 1986 | $7.87 | $15.75 |
| August 1986 | $9.68 | $19.38 |
| July 1986 | $7.87 | $15.75 |
| June 1986 | $10 | $20 |
| May 1986 | $13.31 | $26.62 |
| April 1986 | $14.25 | $28.50 |
| March 1986 | $14.25 | $28.50 |
| February 1986 | $15.56 | $31.12 |
| January 1986 | $13.68 | $27.38 |
| December 1985 | $14.50 | $29 |
| November 1985 | $13.93 | $27.88 |
| October 1985 | $11.68 | $23.38 |
| September 1985 | $13.12 | $26.25 |
| August 1985 | $13.25 | $26.50 |
| July 1985 | $14.87 | $29.75 |
| June 1985 | $13 | $26 |
| May 1985 | $13.25 | $26.50 |
| April 1985 | $13.93 | $27.88 |
| March 1985 | $16.68 | $33.38 |
| February 1985 | $16.62 | $33.25 |
| January 1985 | $17.56 | $35.12 |
| December 1984 | $14.75 | $29.50 |
| November 1984 | $13.87 | $27.75 |
| October 1984 | $16 | $16 |
| September 1984 | $17.38 | $17.38 |
| August 1984 | $19.69 | $19.69 |
| July 1984 | $14.50 | $14.50 |
| June 1984 | $15.38 | $15.38 |
| May 1984 | $15.81 | $15.81 |
| April 1984 | $17.19 | $17.19 |
| March 1984 | $14.25 | $14.25 |
| February 1984 | $14.12 | $14.12 |
| January 1984 | $14.38 | $14.38 |
| December 1983 | $16.81 | $16.81 |
| November 1983 | $17 | $17 |
| October 1983 | $15 | $15 |
| September 1983 | $14.50 | $14.50 |
| August 1983 | $15.88 | $15.88 |
| July 1983 | $14.88 | $14.88 |
| June 1983 | $16.12 | $16.12 |
| May 1983 | $12.12 | $12.12 |
| April 1983 | $9.50 | $9.50 |
| March 1983 | $8.38 | $8.38 |
| February 1983 | $9.12 | $9.12 |
| January 1983 | $9 | $9 |
| December 1982 | $6.28 | $6.28 |
| November 1982 | $6.25 | $6.25 |
| October 1982 | $5.94 | $5.94 |
| September 1982 | $4.44 | $4.44 |
| August 1982 | $5.04 | $5.04 |
| July 1982 | $4.21 | $4.21 |
| June 1982 | $4.04 | $4.04 |
| May 1982 | $3.92 | $3.92 |
| April 1982 | $4.17 | $4.17 |
| March 1982 | $3.75 | $3.75 |
| February 1982 | $3.12 | $3.12 |
| January 1982 | $3.27 | $3.27 |
| December 1981 | $2.94 | $2.94 |
| November 1981 | $2.83 | $2.83 |
| October 1981 | $3.29 | $3.29 |
| September 1981 | $2.71 | $2.71 |
| August 1981 | $3.06 | $3.06 |
| July 1981 | $3.33 | $3.33 |
| June 1981 | $3.92 | $3.92 |
| May 1981 | $4.75 | $4.75 |
| April 1981 | $4.56 | $4.56 |
| March 1981 | $4.35 | $4.35 |
| February 1981 | $3.88 | $3.88 |
| January 1981 | $3.94 | $3.94 |
| December 1980 | $5.75 | $5.75 |
| November 1980 | $6.96 | $6.96 |
| October 1980 | $4.79 | $4.79 |
| September 1980 | $5.18 | $5.18 |
| August 1980 | $4.27 | $4.27 |
| July 1980 | $4.14 | $4.14 |
| June 1980 | $3.04 | $3.04 |
| May 1980 | $3.17 | $3.17 |
| April 1980 | $2.55 | $2.55 |
| March 1980 | $2.54 | $2.54 |
AMD
Price: $157.40
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 329
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 54.0 million
Ebitda: 123.0 millionMarket Capitalization: 263.9 billion