Direxion Daily AMD Bear 1X ETF ( AMDD) - Price History
Monthly price history for AMDD (Direxion Daily AMD Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.67 | $29.67 |
| July 2026 | $30.42 | $30.42 |
| June 2026 | $26.50 | $26.50 |
| May 2026 | $31.22 | $31.50 |
| April 2026 | $48.87 | $49.30 |
| March 2026 | $88.81 | $89.60 |
| February 2026 | $92.20 | $94.18 |
| January 2026 | $81.84 | $83.60 |
| December 2025 | $92.12 | $94.10 |
| November 2025 | $91.08 | $94.60 |
| October 2025 | $79.72 | $82.80 |
| September 2025 | $139.03 | $144.40 |
| August 2025 | $138.59 | $144.96 |
| July 2025 | $129.35 | $135.30 |
| June 2025 | $162.43 | $169.90 |
| May 2025 | $211.63 | $223.40 |
| April 2025 | $241.73 | $255.17 |
| March 2025 | $251.65 | $265.64 |
| February 2025 | $261.92 | $277.49 |
AMDD
Price: $29.67
52 week price:
Dividend Yield: 13.52%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.10 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 2