Direxion Daily AMD Bear 1X ETF ( AMDD) - Price History
Monthly price history for AMDD (Direxion Daily AMD Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.68 | $22.68 |
| September 2026 | $22.47 | $22.47 |
| August 2026 | $29.97 | $30.29 |
| July 2026 | $30.10 | $30.42 |
| June 2026 | $26.22 | $26.50 |
| May 2026 | $30.89 | $31.50 |
| April 2026 | $48.34 | $49.30 |
| March 2026 | $87.86 | $89.60 |
| February 2026 | $91.21 | $94.18 |
| January 2026 | $80.96 | $83.60 |
| December 2025 | $91.13 | $94.10 |
| November 2025 | $90.10 | $94.60 |
| October 2025 | $78.87 | $82.80 |
| September 2025 | $137.54 | $144.40 |
| August 2025 | $137.10 | $144.96 |
| July 2025 | $127.97 | $135.30 |
| June 2025 | $160.69 | $169.90 |
| May 2025 | $209.37 | $223.40 |
| April 2025 | $239.14 | $255.17 |
| March 2025 | $248.96 | $265.64 |
| February 2025 | $259.12 | $277.49 |
AMDD
Price: $22.68
52 week price:
Dividend Yield: 18.29%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.97 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2