GraniteShares 2x Long AMD Daily ETF ( AMDL) - Price History
Monthly price history for AMDL (GraniteShares 2x Long AMD Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.42 | $71.42 |
| June 2026 | $82.75 | $82.75 |
| May 2026 | $69.92 | $69.92 |
| April 2026 | $35.30 | $35.30 |
| March 2026 | $12.21 | $12.21 |
| February 2026 | $12.26 | $12.26 |
| January 2026 | $18.50 | $18.50 |
| December 2025 | $15.55 | $15.55 |
| November 2025 | $16.35 | $16.35 |
| October 2025 | $23.74 | $23.74 |
| September 2025 | $10.33 | $10.33 |
| August 2025 | $10.62 | $10.62 |
| July 2025 | $12.84 | $12.84 |
| June 2025 | $8.51 | $8.51 |
| May 2025 | $5.33 | $5.33 |
| April 2025 | $4.20 | $4.20 |
| March 2025 | $5.14 | $5.14 |
| February 2025 | $5 | $5 |
| January 2025 | $6.88 | $6.88 |
| December 2024 | $7.66 | $7.66 |
| November 2024 | $10.10 | $10.10 |
| October 2024 | $11.30 | $11.30 |
| September 2024 | $15.20 | $15.20 |
| August 2024 | $12.79 | $12.79 |
| July 2024 | $12.51 | $12.51 |
| June 2024 | $16.44 | $16.44 |
| May 2024 | $17.73 | $17.73 |
| April 2024 | $16.60 | $16.60 |
| March 2024 | $22.15 | $22.15 |
AMDL
Price: $71.42
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion