Apollo Medical Holdings, Inc. - Price History
Monthly price history for AMEH (Apollo Medical Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.06 | $42.06 |
| March 2024 | $41.99 | $41.99 |
| February 2024 | $45.04 | $45.04 |
| January 2024 | $34.75 | $34.75 |
| December 2023 | $38.30 | $38.30 |
| November 2023 | $33.23 | $33.23 |
| October 2023 | $31.21 | $31.21 |
| September 2023 | $30.85 | $30.85 |
| August 2023 | $37.86 | $37.86 |
| July 2023 | $36.63 | $36.63 |
| June 2023 | $31.60 | $31.60 |
| May 2023 | $31.62 | $31.62 |
| April 2023 | $35.49 | $35.49 |
| March 2023 | $36.47 | $36.47 |
| February 2023 | $34.90 | $34.90 |
| January 2023 | $35.64 | $35.64 |
| December 2022 | $29.59 | $29.59 |
| November 2022 | $28.46 | $28.46 |
| October 2022 | $35.46 | $35.46 |
| September 2022 | $39 | $39 |
| August 2022 | $43.13 | $43.13 |
| July 2022 | $53.03 | $53.03 |
| June 2022 | $38.59 | $38.59 |
| May 2022 | $37.54 | $37.54 |
| April 2022 | $36.48 | $36.48 |
| March 2022 | $48.47 | $48.47 |
| February 2022 | $48.12 | $48.12 |
| January 2022 | $51.48 | $51.48 |
| December 2021 | $73.48 | $73.48 |
| November 2021 | $93.67 | $93.67 |
| October 2021 | $68.63 | $68.63 |
| September 2021 | $91.05 | $91.05 |
| August 2021 | $75.91 | $75.91 |
| July 2021 | $88.37 | $88.37 |
| June 2021 | $62.81 | $62.81 |
| May 2021 | $34.88 | $34.88 |
| April 2021 | $29.69 | $29.69 |
| March 2021 | $27.09 | $27.09 |
| February 2021 | $24.75 | $24.75 |
| January 2021 | $22 | $22 |
| December 2020 | $18.27 | $18.27 |
| November 2020 | $18.22 | $18.22 |
| October 2020 | $17.26 | $17.26 |
| September 2020 | $17.94 | $17.94 |
| August 2020 | $18.89 | $18.89 |
| July 2020 | $16.75 | $16.75 |
| June 2020 | $16.50 | $16.50 |
| May 2020 | $18.89 | $18.89 |
| April 2020 | $15.54 | $15.54 |
| March 2020 | $12.92 | $12.92 |
| February 2020 | $17.47 | $17.47 |
| January 2020 | $17.92 | $17.92 |
| December 2019 | $18.41 | $18.41 |
| November 2019 | $18.27 | $18.27 |
| October 2019 | $14.97 | $14.97 |
| September 2019 | $17.62 | $17.62 |
| August 2019 | $19.58 | $19.58 |
| July 2019 | $15.30 | $15.30 |
| June 2019 | $16.71 | $16.71 |
| May 2019 | $17.84 | $17.84 |
| April 2019 | $19.35 | $19.35 |
| March 2019 | $18.32 | $18.32 |
| February 2019 | $19.54 | $19.54 |
| January 2019 | $19.53 | $19.53 |
| December 2018 | $19.85 | $19.85 |
| November 2018 | $17.92 | $17.92 |
| October 2018 | $20.45 | $20.45 |
| September 2018 | $22.07 | $22.07 |
| August 2018 | $15.25 | $15.25 |
| July 2018 | $24.18 | $24.18 |
| June 2018 | $25.86 | $25.86 |
| May 2018 | $13.82 | $13.82 |
| April 2018 | $16.50 | $16.50 |
| March 2018 | $15.95 | $15.95 |
| February 2018 | $19.88 | $19.88 |
| January 2018 | $18.25 | $18.25 |
| December 2017 | $24 | $24 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $8 | $8 |
| September 2017 | $9.75 | $9.75 |
| August 2017 | $8.30 | $8.30 |
| July 2017 | $9.10 | $9.10 |
| June 2017 | $10 | $10 |
| May 2017 | $11 | $11 |
| April 2017 | $9.90 | $9.90 |
| March 2017 | $9 | $9 |
| February 2017 | $9 | $9 |
| January 2017 | $10.25 | $10.25 |
| December 2016 | $7.50 | $7.50 |
| November 2016 | $1.50 | $1.50 |
| October 2016 | $4.25 | $4.25 |
| September 2016 | $4.50 | $4.50 |
| August 2016 | $4.75 | $4.75 |
| July 2016 | $5 | $5 |
| June 2016 | $5 | $5 |
| May 2016 | $5.10 | $5.10 |
| April 2016 | $5.90 | $5.90 |
| March 2016 | $5.93 | $5.93 |
| February 2016 | $5.50 | $5.50 |
| January 2016 | $5.75 | $5.75 |
| December 2015 | $4.75 | $4.75 |
| November 2015 | $6 | $6 |
| October 2015 | $7.20 | $7.20 |
| September 2015 | $6.10 | $6.10 |
| August 2015 | $8.50 | $8.50 |
| July 2015 | $7.80 | $7.80 |
| June 2015 | $6.90 | $6.90 |
| May 2015 | $6.01 | $6.01 |
| April 2015 | $5 | $5 |
| March 2015 | $5 | $0.50 |
| February 2015 | $4.30 | $0.43 |
| January 2015 | $4.50 | $0.45 |
| December 2014 | $4.50 | $0.45 |
| November 2014 | $3.50 | $0.35 |
| October 2014 | $4.20 | $0.42 |
| September 2014 | $5.30 | $0.53 |
| August 2014 | $4.50 | $0.45 |
| July 2014 | $5.70 | $0.57 |
| June 2014 | $6 | $0.60 |
| May 2014 | $5 | $0.50 |
| April 2014 | $5.50 | $0.55 |
| March 2014 | $5.50 | $0.55 |
| February 2014 | $5.30 | $0.53 |
| January 2014 | $5.40 | $0.54 |
| December 2013 | $6.50 | $0.65 |
| November 2013 | $6.40 | $0.64 |
| October 2013 | $5.50 | $0.55 |
| September 2013 | $5.70 | $0.57 |
| August 2013 | $5.50 | $0.55 |
| July 2013 | $5.40 | $0.54 |
| June 2013 | $6 | $0.60 |
| May 2013 | $7.50 | $0.75 |
| April 2013 | $4.50 | $0.45 |
| March 2013 | $4.70 | $0.47 |
| February 2013 | $6.30 | $0.63 |
| January 2013 | $6.30 | $0.63 |
| December 2012 | $5 | $0.50 |
| November 2012 | $5.50 | $0.55 |
| October 2012 | $6.30 | $0.63 |
| September 2012 | $4.50 | $0.45 |
| August 2012 | $4.70 | $0.47 |
| July 2012 | $4 | $0.40 |
| June 2012 | $1.20 | $0.12 |
| May 2012 | $1.20 | $0.12 |
| April 2012 | $1.40 | $0.14 |
| March 2012 | $1.50 | $0.15 |
| February 2012 | $1.20 | $0.12 |
| January 2012 | $1.50 | $0.15 |
| December 2011 | $1.50 | $0.15 |
| November 2011 | $1.50 | $0.15 |
| October 2011 | $1.70 | $0.17 |
| September 2011 | $1.90 | $0.19 |
| August 2011 | $1.90 | $0.19 |
| July 2011 | $2 | $0.20 |
| June 2011 | $2 | $0.20 |
| May 2011 | $2.20 | $0.22 |
| April 2011 | $2.40 | $0.24 |
| March 2011 | $2.40 | $0.24 |
| February 2011 | $2.10 | $0.21 |
| January 2011 | $1.60 | $0.16 |
| December 2010 | $1.50 | $0.15 |
| November 2010 | $1.50 | $0.15 |
| October 2010 | $1.10 | $0.11 |
| September 2010 | $1 | $0.10 |
| August 2010 | $0.80 | $0.08 |
| July 2010 | $0.90 | $0.09 |
| June 2010 | $1 | $0.10 |
| May 2010 | $0.80 | $0.08 |
| April 2010 | $1.10 | $0.11 |
| March 2010 | $1 | $0.10 |
| February 2010 | $1 | $0.10 |
| January 2010 | $0.80 | $0.08 |
| December 2009 | $0.70 | $0.07 |
| November 2009 | $0.70 | $0.07 |
| October 2009 | $1 | $0.10 |
| September 2009 | $0.40 | $0.04 |
| August 2009 | $0.30 | $0.03 |
| July 2009 | $0.10 | $0.01 |
| June 2009 | $0.80 | $0.08 |
| May 2009 | $17 | $1.70 |
| April 2009 | $17 | $1.70 |
| March 2009 | $9.40 | $0.94 |
| February 2009 | $0.94 | $0.09 |
| January 2009 | $0.51 | $0.05 |
| October 2008 | $4.24 | $0.42 |
| September 2008 | $4.25 | $0.42 |
| November 2007 | $0 | - |
AMEH
Price: $40.82
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: 35.13
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 74530
Market Capitalization: 1.8 billion