American Funds American Mutual F1 (AMFFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds American Mutual F1 (AMFFX) as of Aug. 15, 2026 is 0.21 USD. The forward dividend yield for AMFFX as of Aug. 15, 2026 is 1.28%. Average dividend growth rate for stock American Funds American Mutual F1 (AMFFX) for past three years is 19.24%.
Dividend history for stock AMFFX (American Funds American Mutual F1) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds American Mutual F1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-16 | 2026-06-17 | 0.2115 USD (1.73%) | 63.87 USD | 63.87 USD |
| 2026-03-18 | 2026-03-19 | 0.2079 USD (-94.56%) | 58.11 USD | 58.11 USD |
| 2025-12-16 | 2025-12-17 | 3.8199 USD (1709.52%) | 59.53 USD | 59.53 USD |
| 2025-09-17 | 2025-09-18 | 0.2111 USD (-0.38%) | 61.61 USD | 61.61 USD |
| 2025-06-11 | 2025-06-12 | 0.2119 USD (1.39%) | 59.05 USD | 59.05 USD |
| 2025-03-12 | 2025-03-13 | 0.2090 USD (-92.53%) | 55.49 USD | 55.49 USD |
| 2024-12-17 | 2024-12-18 | 2.7993 USD (1223.55%) | 54.85 USD | 54.85 USD |
| 2024-09-18 | 2024-09-19 | 0.2115 USD (-0.70%) | 58.66 USD | 58.66 USD |
| 2024-06-12 | 2024-06-13 | 0.2130 USD (2.31%) | 53.87 USD | 53.87 USD |
| 2024-03-13 | 2024-03-14 | 0.2082 USD (-83.51%) | 53.06 USD | 53.06 USD |
| 2023-12-13 | 2023-12-14 | 1.2626 USD (504.69%) | 50.30 USD | 50.30 USD |
| 2023-09-13 | 2023-09-14 | 0.2088 USD (-0.10%) | 47.79 USD | 47.79 USD |
| 2023-06-14 | 2023-06-15 | 0.2090 USD (1.46%) | 48.85 USD | 48.85 USD |
| 2023-03-15 | 2023-03-16 | 0.2060 USD (-88.12%) | 46.42 USD | 46.42 USD |
| 2022-12-14 | 2022-12-15 | 1.7341 USD (754.24%) | 49.27 USD | 49.05 USD |
| 2022-09-14 | 2022-09-15 | 0.2030 USD (2.53%) | 48.56 USD | 46.71 USD |
| 2022-06-15 | 2022-06-16 | 0.1980 USD | 47.51 USD | 45.51 USD |
| 2022-03-16 | 2022-03-17 | 0.1980 USD (-89.34%) | 51.38 USD | 49.01 USD |
| 2021-12-15 | 2021-12-16 | 1.8581 USD (838.43%) | 51.81 USD | 49.23 USD |
| 2021-09-15 | 2021-09-16 | 0.1980 USD | 50.87 USD | 46.64 USD |
| 2021-06-16 | 2021-06-17 | 0.1980 USD (-0.50%) | 49.90 USD | 45.57 USD |
| 2021-03-17 | 2021-03-18 | 0.1990 USD (-16.39%) | 47.22 USD | 42.96 USD |
| 2020-12-16 | 2020-12-17 | 0.2380 USD (18.41%) | 43.94 USD | 39.81 USD |
| 2020-09-16 | 2020-09-17 | 0.2010 USD (0.50%) | 41.84 USD | 37.70 USD |
| 2020-06-17 | 2020-06-18 | 0.2000 USD (-0.50%) | 39.81 USD | 35.70 USD |
| 2020-03-18 | 2020-03-19 | 0.2010 USD (-86.24%) | 33.15 USD | 29.58 USD |
| 2019-12-18 | 2019-12-19 | 1.4610 USD (634.17%) | 42.88 USD | 38.04 USD |
| 2019-09-13 | 2019-09-16 | 0.1990 USD (3.65%) | 42.41 USD | 36.38 USD |
| 2019-06-14 | 2019-06-17 | 0.1920 USD (-0.52%) | 41.11 USD | 35.10 USD |
| 2019-03-15 | 2019-03-18 | 0.1930 USD (-89.80%) | 40.27 USD | 34.23 USD |
| 2018-12-19 | 2018-12-20 | 1.8920 USD (917.20%) | 37.24 USD | 31.50 USD |
| 2018-09-14 | 2018-09-17 | 0.1860 USD | 42.53 USD | 34.25 USD |
| 2018-06-15 | 2018-06-18 | 0.1860 USD (2.76%) | 40.83 USD | 32.74 USD |
| 2018-03-16 | 2018-03-19 | 0.1810 USD (-90.51%) | 40.69 USD | 32.48 USD |
| 2017-12-18 | 2017-12-19 | 1.9080 USD (960%) | 40.66 USD | 32.31 USD |
| 2017-09-15 | 2017-09-18 | 0.1800 USD (-0.55%) | 40.07 USD | 30.41 USD |
| 2017-06-16 | 2017-06-19 | 0.1810 USD | 39.03 USD | 29.49 USD |
| 2017-03-17 | 2017-03-20 | 0.1810 USD (-85.15%) | 38.47 USD | 28.93 USD |
| 2016-12-19 | 2016-12-20 | 1.2190 USD (584.83%) | 36.87 USD | 27.60 USD |
| 2016-09-16 | 2016-09-19 | 0.1780 USD | 36.28 USD | 26.28 USD |
| 2016-06-17 | 2016-06-20 | 0.1780 USD | 35.54 USD | 25.62 USD |
| 2016-03-18 | 2016-03-21 | 0.1780 USD (-89.22%) | 34.64 USD | 24.85 USD |
| 2015-12-18 | 2015-12-21 | 1.6510 USD (837.54%) | 33.11 USD | 23.63 USD |
| 2015-09-21 | 2015-09-21 | 0.1761 USD (-0.51%) | 22.84 USD | 33.58 USD |
| 2015-09-18 | 2015-09-21 | 0.1770 USD (-0.51%) | 34.16 USD | 23.24 USD |
| 2015-06-22 | 2015-06-22 | 0.1779 USD (-0.61%) | 24.54 USD | 36.26 USD |
| 2015-06-19 | 2015-06-22 | 0.1790 USD (0.11%) | 37.18 USD | 25.16 USD |
| 2015-03-16 | 2015-03-16 | 0.1788 USD (-0.67%) | 24.82 USD | 36.85 USD |
| 2015-03-13 | 2015-03-16 | 0.1800 USD (-87.94%) | 36.43 USD | 24.54 USD |
| 2014-12-22 | 2014-12-22 | 1.4930 USD (760.52%) | 37.38 USD | 25.06 USD |
| 2014-09-22 | 2014-09-22 | 0.1735 USD (-0.29%) | 23.45 USD | 36.44 USD |
| 2014-09-19 | 2014-09-22 | 0.1740 USD (4.82%) | 37.17 USD | 23.92 USD |
| 2014-06-16 | 2014-06-16 | 0.1660 USD (-0.60%) | 23.42 USD | 36.56 USD |
| 2014-06-13 | 2014-06-16 | 0.1670 USD (2.14%) | 36.18 USD | 23.17 USD |
| 2014-03-17 | 2014-03-17 | 0.1635 USD (-0.30%) | 22.44 USD | 35.20 USD |
| 2014-03-14 | 2014-03-17 | 0.1640 USD (-81.33%) | 34.37 USD | 21.91 USD |
| 2013-12-23 | 2013-12-23 | 0.8783 USD (-0.53%) | 22.01 USD | 34.69 USD |
| 2013-12-20 | 2013-12-23 | 0.8830 USD (438.74%) | 34.15 USD | 21.67 USD |
| 2013-09-16 | 2013-09-16 | 0.1639 USD (-0.67%) | 20.27 USD | 32.77 USD |
| 2013-09-13 | 2013-09-16 | 0.1650 USD (2.36%) | 32.84 USD | 20.31 USD |
| 2013-06-17 | 2013-06-17 | 0.1612 USD (-0.49%) | 19.36 USD | 31.46 USD |
| 2013-06-14 | 2013-06-17 | 0.1620 USD (2.02%) | 31.77 USD | 19.55 USD |
| 2013-03-18 | 2013-03-18 | 0.1588 USD (-0.75%) | 19.04 USD | 31.10 USD |
| 2013-03-15 | 2013-03-18 | 0.1600 USD (-19.27%) | 30.66 USD | 18.77 USD |
| 2012-12-21 | 2012-12-21 | 0.1982 USD (-0.40%) | 17.21 USD | 28.26 USD |
| 2012-12-20 | 2012-12-21 | 0.1990 USD (27.56%) | 28.58 USD | 17.41 USD |
| 2012-09-24 | 2012-09-24 | 0.1560 USD (-0.64%) | 17.09 USD | 28.26 USD |
| 2012-09-21 | 2012-09-24 | 0.1570 USD (2.61%) | 28.51 USD | 17.24 USD |
| 2012-06-18 | 2012-06-18 | 0.1530 USD (-0.65%) | 16.42 USD | 27.30 USD |
| 2012-06-15 | 2012-06-18 | 0.1540 USD (1.38%) | 26.94 USD | 16.20 USD |
| 2012-03-15 | 2012-03-15 | 0.1519 USD (-0.72%) | 16.47 USD | 27.54 USD |
| 2012-03-14 | 2012-03-15 | 0.1530 USD (-20.97%) | 27.42 USD | 16.40 USD |
| 2011-12-23 | 2011-12-23 | 0.1936 USD (-0.72%) | 15.33 USD | 25.78 USD |
| 2011-12-22 | 2011-12-23 | 0.1950 USD (28.97%) | 25.61 USD | 15.23 USD |
| 2011-09-19 | 2011-09-19 | 0.1512 USD (-1.18%) | 13.81 USD | 23.39 USD |
| 2011-09-16 | 2011-09-19 | 0.1530 USD (4.44%) | 24.61 USD | 14.53 USD |
| 2011-06-20 | 2011-06-20 | 0.1465 USD (-1.01%) | 15.59 USD | 26.58 USD |
| 2011-06-17 | 2011-06-20 | 0.1480 USD (0.89%) | 25.75 USD | 15.10 USD |
| 2011-03-21 | 2011-03-21 | 0.1467 USD (-0.88%) | 15.35 USD | 26.32 USD |
| 2011-03-18 | 2011-03-21 | 0.1480 USD (-14.75%) | 25.51 USD | 14.88 USD |
| 2010-12-23 | 2010-12-23 | 0.1736 USD (-0.80%) | 14.63 USD | 25.24 USD |
| 2010-12-22 | 2010-12-23 | 0.1750 USD (19.37%) | 25.24 USD | 14.63 USD |
| 2010-09-20 | 2010-09-20 | 0.1466 USD (-0.95%) | 13.60 USD | 23.62 USD |
| 2010-09-17 | 2010-09-20 | 0.1480 USD (0.48%) | 23.24 USD | 13.38 USD |
| 2010-06-21 | 2010-06-21 | 0.1473 USD (-1.14%) | 12.34 USD | 21.56 USD |
| 2010-06-18 | 2010-06-21 | 0.1490 USD (1.85%) | 23.02 USD | 13.17 USD |
| 2010-03-22 | 2010-03-22 | 0.1463 USD (-1.15%) | 13.46 USD | 23.68 USD |
| 2010-03-19 | 2010-03-22 | 0.1480 USD (-31.61%) | 23.60 USD | 13.42 USD |
| 2009-12-23 | 2009-12-23 | 0.2164 USD (-1.19%) | 13.04 USD | 23.09 USD |
| 2009-12-22 | 2009-12-23 | 0.2190 USD (47.57%) | 23.16 USD | 13.08 USD |
| 2009-09-21 | 2009-09-21 | 0.1484 USD (-1.07%) | 12.16 USD | 21.73 USD |
| 2009-09-18 | 2009-09-21 | 0.1500 USD (1.42%) | 21.94 USD | 12.28 USD |
| 2009-06-22 | 2009-06-22 | 0.1479 USD (-1.40%) | 10.80 USD | 19.43 USD |
| 2009-06-19 | 2009-06-22 | 0.1500 USD (0.47%) | 19.41 USD | 10.79 USD |
| 2009-03-23 | 2009-03-23 | 0.1493 USD (-1.13%) | 9.52 USD | 17.26 USD |
| 2009-03-20 | 2009-03-23 | 0.1510 USD (-53.34%) | 16.74 USD | 9.23 USD |
| 2008-12-16 | 2008-12-16 | 0.3236 USD (-1.34%) | 10.40 USD | 19.03 USD |
| 2008-12-15 | 2008-12-16 | 0.3280 USD (111.34%) | 18.25 USD | 9.98 USD |
| 2008-09-22 | 2008-09-22 | 0.1552 USD (-1.77%) | 12.62 USD | 23.49 USD |
| 2008-09-19 | 2008-09-22 | 0.1580 USD (2.27%) | 24.78 USD | 13.31 USD |
| 2008-06-23 | 2008-06-23 | 0.1545 USD (-2.22%) | 13.54 USD | 25.38 USD |
| 2008-06-20 | 2008-06-23 | 0.1580 USD (2.27%) | 26.05 USD | 13.90 USD |
| 2008-03-17 | 2008-03-17 | 0.1545 USD (-2.22%) | 13.80 USD | 26.01 USD |
| 2008-03-14 | 2008-03-17 | 0.1580 USD (-88.87%) | 25.35 USD | 13.45 USD |
| 2007-12-17 | 2007-12-17 | 1.4196 USD (-1.89%) | 14.88 USD | 28.22 USD |
| 2007-12-14 | 2007-12-17 | 1.4470 USD (844.52%) | 28.27 USD | 14.90 USD |
| 2007-09-24 | 2007-09-24 | 0.1532 USD (-1.79%) | 15.58 USD | 31.05 USD |
| 2007-09-21 | 2007-09-24 | 0.1560 USD (8.11%) | 31.24 USD | 15.68 USD |
| 2007-06-18 | 2007-06-18 | 0.1443 USD (-1.84%) | 15.59 USD | 31.22 USD |
| 2007-06-15 | 2007-06-18 | 0.1470 USD (1.31%) | 31.78 USD | 15.87 USD |
| 2007-03-26 | 2007-03-26 | 0.1451 USD (-1.96%) | 14.66 USD | 29.50 USD |
| 2007-03-23 | 2007-03-26 | 0.1480 USD (-82.38%) | 29.77 USD | 14.80 USD |
| 2006-12-22 | 2006-12-22 | 0.8401 USD (-1.86%) | 14.41 USD | 29.14 USD |
| 2006-12-21 | 2006-12-22 | 0.8560 USD (537.85%) | 29.12 USD | 14.40 USD |
| 2006-09-25 | 2006-09-25 | 0.1342 USD (-2.04%) | 13.49 USD | 28.08 USD |
| 2006-09-22 | 2006-09-25 | 0.1370 USD (1.93%) | 27.67 USD | 13.30 USD |
| 2006-06-19 | 2006-06-19 | 0.1344 USD (-1.90%) | 12.92 USD | 27.03 USD |
| 2006-06-16 | 2006-06-19 | 0.1370 USD (-1.44%) | 26.66 USD | 12.75 USD |
| 2006-03-17 | 0.1390 USD (-87.54%) | 27.28 USD | 12.98 USD | |
| 2005-12-22 | 2005-12-22 | 1.1153 USD (-1.91%) | 12.41 USD | 26.21 USD |
| 2005-12-21 | 2005-12-22 | 1.1370 USD (820.65%) | 26.34 USD | 12.47 USD |
| 2005-09-26 | 2005-09-26 | 0.1235 USD (-1.98%) | 12.18 USD | 26.84 USD |
| 2005-09-23 | 2005-09-26 | 0.1260 USD (13.31%) | 26.65 USD | 12.09 USD |
| 2005-06-20 | 2005-06-20 | 0.1112 USD (-1.59%) | 11.88 USD | 26.30 USD |
| 2005-06-17 | 2005-06-20 | 0.1130 USD (253.13%) | 26.71 USD | 12.06 USD |
| 2005-04-22 | 0.0320 USD (-71.09%) | 11.53 USD | 25.64 USD | |
| 2005-03-21 | 2005-03-21 | 0.1107 USD (-2.04%) | 11.72 USD | 26.07 USD |
| 2005-03-18 | 2005-03-21 | 0.1130 USD (-25.12%) | 26.10 USD | 11.74 USD |
| 2004-12-03 | 2004-12-03 | 0.1509 USD (-2.01%) | 11.83 USD | 26.42 USD |
| 2004-12-02 | 2004-12-03 | 0.1540 USD (50.54%) | 25.97 USD | 11.63 USD |
| 2004-09-27 | 2004-09-27 | 0.1023 USD (-1.63%) | 11.07 USD | 24.87 USD |
| 2004-09-24 | 2004-09-27 | 0.1040 USD (21.35%) | 24.83 USD | 11.05 USD |
| 2004-06-21 | 2004-06-21 | 0.0857 USD (-1.49%) | 11.04 USD | 24.92 USD |
| 2004-06-18 | 2004-06-21 | 0.0870 USD (-29.38%) | 24.81 USD | 11.00 USD |
| 2004-03-19 | 2004-03-19 | 0.1232 USD (-2.22%) | 10.85 USD | 24.57 USD |
| 2004-03-18 | 2004-03-19 | 0.1260 USD (-39.80%) | 24.50 USD | 10.82 USD |
| 2003-12-05 | 2003-12-05 | 0.2093 USD (-1.74%) | 10.69 USD | 24.33 USD |
| 2003-12-04 | 2003-12-05 | 0.2130 USD (72.61%) | 23.42 USD | 10.29 USD |
| 2003-09-22 | 2003-09-22 | 0.1234 USD (-2.06%) | 9.64 USD | 22.15 USD |
| 2003-09-19 | 2003-09-22 | 0.1260 USD (1.61%) | 22.74 USD | 9.90 USD |
| 2003-06-23 | 2003-06-23 | 0.1240 USD (-1.59%) | 9.44 USD | 21.81 USD |
| 2003-06-20 | 2003-06-23 | 0.1260 USD (1.45%) | 22.23 USD | 9.63 USD |
| 2003-03-21 | 2003-03-21 | 0.1242 USD (-2.20%) | 8.36 USD | 19.41 USD |
| 2003-03-20 | 2003-03-21 | 0.1270 USD (-70.14%) | 19.70 USD | 8.48 USD |
| 2002-12-06 | 2002-12-06 | 0.4253 USD (-1.78%) | 8.68 USD | 20.30 USD |
| 2002-12-05 | 2002-12-06 | 0.4330 USD (248.07%) | 20.40 USD | 8.73 USD |
| 2002-09-21 | 2002-09-23 | 0.1244 USD (-2.05%) | 8.09 USD | 19.31 USD |
| 2002-09-20 | 2002-09-23 | 0.1270 USD (4.79%) | 19.85 USD | 8.32 USD |
| 2002-06-22 | 2002-06-24 | 0.1212 USD (-2.26%) | 9.61 USD | 23.08 USD |
| 2002-06-21 | 2002-06-24 | 0.1240 USD (0.73%) | 23.06 USD | 9.60 USD |
| 2002-03-22 | 2002-03-22 | 0.1231 USD (-1.52%) | 10.25 USD | 24.76 USD |
| 2002-03-21 | 2002-03-22 | 0.1250 USD (-84.46%) | 24.75 USD | 10.25 USD |
| 2001-12-07 | 2001-12-07 | 0.8044 USD (-1.90%) | 9.90 USD | 24.03 USD |
| 2001-12-06 | 2001-12-07 | 0.8200 USD (365.91%) | 23.98 USD | 9.88 USD |
| 2001-09-24 | 2001-09-24 | 0.1760 USD (-1.68%) | 9.24 USD | 23.19 USD |
| 2001-09-21 | 2001-09-24 | 0.1790 USD (25.35%) | 22.00 USD | 8.76 USD |
| 2001-06-25 | 2001-06-25 | 0.1428 USD (-2.19%) | 9.76 USD | 24.70 USD |
| 2001-06-22 | 2001-06-25 | 0.1460 USD (-17.51%) | 24.66 USD | 9.75 USD |
| 2001-03-15 | 0.1770 USD | 23.54 USD | 9.25 USD |
AMFFX
Price: $65.85
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 7.38%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 26.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 19.24%
DGR5: 30.00%
DGR10: 18.20%
DGR20: 21.86%