American Funds American Mutual F1 ( AMFFX) - Price History
Monthly price history for AMFFX (American Funds American Mutual F1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.85 | $65.85 |
| July 2026 | $64.39 | $64.39 |
| June 2026 | $63.90 | $63.90 |
| May 2026 | $62.53 | $62.74 |
| April 2026 | $61.19 | $61.40 |
| March 2026 | $57.92 | $58.11 |
| February 2026 | $61.75 | $62.17 |
| January 2026 | $59.94 | $60.35 |
| December 2025 | $58.71 | $59.11 |
| November 2025 | $59.07 | $63.32 |
| October 2025 | $57.60 | $61.75 |
| September 2025 | $57.78 | $61.94 |
| August 2025 | $56.48 | $60.76 |
| July 2025 | $55.54 | $59.75 |
| June 2025 | $54.90 | $59.05 |
| May 2025 | $52.98 | $57.20 |
| April 2025 | $50.71 | $54.75 |
| March 2025 | $51.82 | $55.95 |
| February 2025 | $53.29 | $57.75 |
| January 2025 | $52.74 | $57.16 |
| December 2024 | $50.61 | $54.85 |
| November 2024 | $52.95 | $60.24 |
| October 2024 | $51.16 | $58.21 |
| September 2024 | $51.82 | $58.96 |
| August 2024 | $50.98 | $58.21 |
| July 2024 | $49.42 | $56.43 |
| June 2024 | $47.39 | $54.11 |
| May 2024 | $46.86 | $53.72 |
| April 2024 | $45.49 | $52.15 |
| March 2024 | $47.17 | $54.08 |
| February 2024 | $45.71 | $52.61 |
| January 2024 | $44.37 | $51.07 |
| December 2023 | $44.06 | $50.71 |
| November 2023 | $42.29 | $49.92 |
| October 2023 | $39.65 | $46.80 |
| September 2023 | $40.30 | $47.57 |
| August 2023 | $41.77 | $49.51 |
| July 2023 | $42.75 | $50.67 |
| June 2023 | $41.68 | $49.40 |
| May 2023 | $39.87 | $47.46 |
| April 2023 | $41.37 | $49.25 |
| March 2023 | $40.57 | $48.30 |
| February 2023 | $40.06 | $47.90 |
| January 2023 | $41.22 | $49.28 |
| December 2022 | $40.29 | $48.17 |
| November 2022 | $41.64 | $51.53 |
| October 2022 | $39.36 | $48.71 |
| September 2022 | $36.25 | $44.86 |
| August 2022 | $39.11 | $48.61 |
| July 2022 | $40.17 | $49.92 |
| June 2022 | $38.66 | $48.04 |
| May 2022 | $41.07 | $51.25 |
| April 2022 | $40.29 | $50.28 |
| March 2022 | $42.20 | $52.67 |
| February 2022 | $40.83 | $51.15 |
| January 2022 | $41.39 | $51.86 |
| December 2021 | $42.20 | $52.87 |
| November 2021 | $39.69 | $51.53 |
| October 2021 | $40.47 | $52.54 |
| September 2021 | $38.14 | $49.52 |
| August 2021 | $39.47 | $51.44 |
| July 2021 | $38.81 | $50.58 |
| June 2021 | $38.28 | $49.90 |
| May 2021 | $38.36 | $50.19 |
| April 2021 | $37.66 | $49.28 |
| March 2021 | $36.42 | $47.66 |
| February 2021 | $34.22 | $44.97 |
| January 2021 | $33.52 | $44.04 |
| December 2020 | $33.78 | $44.39 |
| November 2020 | $33.13 | $43.77 |
| October 2020 | $30.25 | $39.96 |
| September 2020 | $31.22 | $41.24 |
| August 2020 | $32.01 | $42.49 |
| July 2020 | $30.86 | $40.97 |
| June 2020 | $29.79 | $39.55 |
| May 2020 | $29.71 | $39.64 |
| April 2020 | $28.78 | $38.39 |
| March 2020 | $26.38 | $35.19 |
| February 2020 | $29.45 | $39.52 |
| January 2020 | $31.91 | $42.82 |
| December 2019 | $32.28 | $43.31 |
| November 2019 | $31.51 | $43.72 |
| October 2019 | $30.69 | $42.58 |
| September 2019 | $30.54 | $42.37 |
| August 2019 | $29.95 | $41.75 |
| July 2019 | $29.96 | $41.77 |
| June 2019 | $29.79 | $41.53 |
| May 2019 | $28.34 | $39.69 |
| April 2019 | $29.52 | $41.35 |
| March 2019 | $28.90 | $40.48 |
| February 2019 | $28.56 | $40.20 |
| January 2019 | $27.80 | $39.12 |
| December 2018 | $26.52 | $37.33 |
| November 2018 | $28.52 | $42.16 |
| October 2018 | $27.58 | $40.77 |
| September 2018 | $28.85 | $42.65 |
| August 2018 | $28.64 | $42.52 |
| July 2018 | $28.17 | $41.82 |
| June 2018 | $27.25 | $40.45 |
| May 2018 | $27.05 | $40.34 |
| April 2018 | $26.69 | $39.81 |
| March 2018 | $26.53 | $39.57 |
| February 2018 | $27.17 | $40.70 |
| January 2018 | $28.26 | $42.33 |
| December 2017 | $27.12 | $40.63 |
| November 2017 | $26.83 | $42.09 |
| October 2017 | $26.01 | $40.80 |
| September 2017 | $25.81 | $40.49 |
| August 2017 | $25.09 | $39.53 |
| July 2017 | $25.05 | $39.47 |
| June 2017 | $24.61 | $38.78 |
| May 2017 | $24.47 | $38.73 |
| April 2017 | $24.17 | $38.26 |
| March 2017 | $24.11 | $38.16 |
| February 2017 | $24.17 | $38.44 |
| January 2017 | $23.39 | $37.20 |
| December 2016 | $23.06 | $36.68 |
| November 2016 | $22.63 | $37.18 |
| October 2016 | $21.87 | $35.93 |
| September 2016 | $22.37 | $36.75 |
| August 2016 | $22.40 | $36.99 |
| July 2016 | $22.49 | $37.14 |
| June 2016 | $21.93 | $36.21 |
| May 2016 | $21.50 | $35.67 |
| April 2016 | $21.24 | $35.25 |
| March 2016 | $20.95 | $34.76 |
| February 2016 | $19.68 | $32.83 |
| January 2016 | $19.62 | $32.72 |
| December 2015 | $20.22 | $33.72 |
| November 2015 | $20.62 | $36.08 |
| October 2015 | $20.60 | $36.04 |
| September 2015 | $19.19 | $33.58 |
| August 2015 | $19.72 | $34.68 |
| July 2015 | $20.87 | $36.71 |
| June 2015 | $20.61 | $36.26 |
| May 2015 | $21.17 | $37.41 |
| April 2015 | $21.09 | $37.28 |
| March 2015 | $20.85 | $36.85 |
| February 2015 | $21.13 | $37.53 |
| January 2015 | $20.31 | $36.07 |
| December 2014 | $20.83 | $37 |
| November 2014 | $20.92 | $38.71 |
| October 2014 | $20.38 | $37.71 |
| September 2014 | $19.69 | $36.44 |
| August 2014 | $19.93 | $37.05 |
| July 2014 | $19.26 | $35.80 |
| June 2014 | $19.67 | $36.56 |
| May 2014 | $19.37 | $36.18 |
| April 2014 | $18.97 | $35.43 |
| March 2014 | $18.85 | $35.20 |
| February 2014 | $18.55 | $34.81 |
| January 2014 | $17.86 | $33.52 |
| December 2013 | $18.48 | $34.69 |
| November 2013 | $18.10 | $34.86 |
| October 2013 | $17.73 | $34.15 |
| September 2013 | $17.01 | $32.77 |
| August 2013 | $16.54 | $32.03 |
| July 2013 | $16.95 | $32.81 |
| June 2013 | $16.25 | $31.46 |
| May 2013 | $16.40 | $31.91 |
| April 2013 | $16.40 | $31.92 |
| March 2013 | $15.98 | $31.10 |
| February 2013 | $15.35 | $30.03 |
| January 2013 | $15.06 | $29.46 |
| December 2012 | $14.45 | $28.26 |
| November 2012 | $14.34 | $28.25 |
| October 2012 | $14.30 | $28.18 |
| September 2012 | $14.34 | $28.26 |
| August 2012 | $14.14 | $28.01 |
| July 2012 | $13.98 | $27.70 |
| June 2012 | $13.78 | $27.30 |
| May 2012 | $13.29 | $26.47 |
| April 2012 | $13.89 | $27.67 |
| March 2012 | $13.82 | $27.54 |
| February 2012 | $13.55 | $27.15 |
| January 2012 | $13.18 | $26.41 |
| December 2011 | $12.87 | $25.78 |
| November 2011 | $12.62 | $25.48 |
| October 2011 | $12.55 | $25.33 |
| September 2011 | $11.58 | $23.39 |
| August 2011 | $12.20 | $24.78 |
| July 2011 | $12.72 | $25.84 |
| June 2011 | $13.08 | $26.58 |
| May 2011 | $13.20 | $26.98 |
| April 2011 | $13.27 | $27.12 |
| March 2011 | $12.88 | $26.32 |
| February 2011 | $12.81 | $26.32 |
| January 2011 | $12.50 | $25.68 |
| December 2010 | $12.28 | $25.24 |
| November 2010 | $11.64 | $24.09 |
| October 2010 | $11.75 | $24.31 |
| September 2010 | $11.41 | $23.62 |
| August 2010 | $10.64 | $22.16 |
| July 2010 | $11.01 | $22.93 |
| June 2010 | $10.35 | $21.56 |
| May 2010 | $10.72 | $22.47 |
| April 2010 | $11.52 | $24.14 |
| March 2010 | $11.30 | $23.68 |
| February 2010 | $10.80 | $22.79 |
| January 2010 | $10.58 | $22.32 |
| December 2009 | $10.95 | $23.09 |
| November 2009 | $10.71 | $22.80 |
| October 2009 | $10.10 | $21.51 |
| September 2009 | $10.20 | $21.73 |
| August 2009 | $9.93 | $21.30 |
| July 2009 | $9.65 | $20.69 |
| June 2009 | $9.06 | $19.43 |
| May 2009 | $8.98 | $19.41 |
| April 2009 | $8.57 | $18.52 |
| March 2009 | $7.99 | $17.26 |
| February 2009 | $7.44 | $16.22 |
| January 2009 | $8.18 | $17.83 |
| December 2008 | $8.73 | $19.03 |
| November 2008 | $8.57 | $19.03 |
| October 2008 | $9.07 | $20.14 |
| September 2008 | $10.58 | $23.49 |
| August 2008 | $11.41 | $25.50 |
| July 2008 | $11.30 | $25.25 |
| June 2008 | $11.36 | $25.38 |
| May 2008 | $12.22 | $27.48 |
| April 2008 | $11.98 | $26.94 |
| March 2008 | $11.57 | $26.01 |
| February 2008 | $11.58 | $26.21 |
| January 2008 | $11.92 | $26.97 |
| December 2007 | $12.47 | $28.22 |
| November 2007 | $12.52 | $29.86 |
| October 2007 | $13.09 | $31.21 |
| September 2007 | $13.02 | $31.05 |
| August 2007 | $12.79 | $30.66 |
| July 2007 | $12.64 | $30.28 |
| June 2007 | $13.03 | $31.22 |
| May 2007 | $13.22 | $31.83 |
| April 2007 | $12.76 | $30.73 |
| March 2007 | $12.25 | $29.50 |
| February 2007 | $12.08 | $29.22 |
| January 2007 | $12.24 | $29.62 |
| December 2006 | $12.04 | $29.14 |
| November 2006 | $11.86 | $29.56 |
| October 2006 | $11.66 | $29.07 |
| September 2006 | $11.26 | $28.08 |
| August 2006 | $11.05 | $27.69 |
| July 2006 | $10.88 | $27.26 |
| June 2006 | $10.79 | $27.03 |
| May 2006 | $10.74 | $27.04 |
| April 2006 | $10.92 | $27.50 |
| March 2006 | $10.75 | $27.07 |
| February 2006 | $10.64 | $26.93 |
| January 2006 | $10.61 | $26.85 |
| December 2005 | $10.36 | $26.21 |
| November 2005 | $10.29 | $27.23 |
| October 2005 | $10 | $26.46 |
| September 2005 | $10.15 | $26.84 |
| August 2005 | $10.14 | $26.95 |
| July 2005 | $10.20 | $27.12 |
| June 2005 | $9.90 | $26.30 |
| May 2005 | $9.81 | $26.18 |
| April 2005 | $9.61 | $25.64 |
| March 2005 | $9.76 | $26.07 |
| February 2005 | $9.86 | $26.45 |
| January 2005 | $9.64 | $25.88 |
| December 2004 | $9.84 | $26.42 |
| November 2004 | $9.59 | $25.89 |
| October 2004 | $9.27 | $25.04 |
| September 2004 | $9.21 | $24.87 |
| August 2004 | $9.12 | $24.72 |
| July 2004 | $9.09 | $24.64 |
| June 2004 | $9.19 | $24.92 |
| May 2004 | $9.01 | $24.51 |
| April 2004 | $8.94 | $24.32 |
| March 2004 | $9.03 | $24.57 |
| February 2004 | $9.12 | $24.93 |
| January 2004 | $8.97 | $24.53 |
| December 2003 | $8.90 | $24.33 |
| November 2003 | $8.43 | $23.27 |
| October 2003 | $8.38 | $23.12 |
| September 2003 | $8.02 | $22.15 |
| August 2003 | $8.07 | $22.40 |
| July 2003 | $7.92 | $21.99 |
| June 2003 | $7.86 | $21.81 |
| May 2003 | $7.81 | $21.80 |
| April 2003 | $7.40 | $20.67 |
| March 2003 | $6.95 | $19.41 |
| February 2003 | $6.89 | $19.36 |
| January 2003 | $7.04 | $19.77 |
| December 2002 | $7.23 | $20.30 |
| November 2002 | $7.42 | $21.31 |
| October 2002 | $7.03 | $20.17 |
| September 2002 | $6.73 | $19.31 |
| August 2002 | $7.48 | $21.60 |
| July 2002 | $7.41 | $21.40 |
| June 2002 | $7.99 | $23.08 |
| May 2002 | $8.37 | $24.32 |
| April 2002 | $8.37 | $24.32 |
| March 2002 | $8.52 | $24.76 |
| February 2002 | $8.20 | $23.93 |
| January 2002 | $8.22 | $24 |
| December 2001 | $8.23 | $24.03 |
| November 2001 | $8.06 | $24.37 |
| October 2001 | $7.68 | $23.20 |
| September 2001 | $7.67 | $23.19 |
| August 2001 | $8.10 | $24.67 |
| July 2001 | $8.23 | $25.09 |
| June 2001 | $8.10 | $24.70 |
| May 2001 | $8.23 | $25.22 |
| April 2001 | $8.06 | $24.70 |
| March 2001 | $9.21 | $23.64 |
AMFFX
Price: $65.85
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 7.38%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 26.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 19.24%
DGR5: 30.00%
DGR10: 18.20%
DGR20: 21.86%