Amgen Inc. - Price History
Monthly price history for AMGN (Amgen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $283.04 | $283.04 |
| March 2024 | $284.32 | $284.32 |
| February 2024 | $273.83 | $273.83 |
| January 2024 | $311.82 | $314.26 |
| December 2023 | $285.79 | $288.02 |
| November 2023 | $267.55 | $269.64 |
| October 2023 | $251.74 | $255.70 |
| September 2023 | $264.60 | $268.76 |
| August 2023 | $252.37 | $256.34 |
| July 2023 | $228.67 | $234.15 |
| June 2023 | $216.82 | $222.02 |
| May 2023 | $215.48 | $220.65 |
| April 2023 | $231.94 | $239.74 |
| March 2023 | $233.88 | $241.75 |
| February 2023 | $224.12 | $231.66 |
| January 2023 | $242.05 | $252.40 |
| December 2022 | $251.87 | $262.64 |
| November 2022 | $274.66 | $286.40 |
| October 2022 | $257.49 | $270.35 |
| September 2022 | $214.68 | $225.40 |
| August 2022 | $228.87 | $240.30 |
| July 2022 | $233.90 | $247.47 |
| June 2022 | $229.95 | $243.30 |
| May 2022 | $242.66 | $256.74 |
| April 2022 | $218.64 | $233.19 |
| March 2022 | $226.73 | $241.82 |
| February 2022 | $212.35 | $226.48 |
| January 2022 | $211.16 | $227.14 |
| December 2021 | $209.14 | $224.97 |
| November 2021 | $184.89 | $198.88 |
| October 2021 | $190.81 | $206.97 |
| September 2021 | $196.04 | $212.65 |
| August 2021 | $207.92 | $225.53 |
| July 2021 | $220.97 | $241.54 |
| June 2021 | $222.99 | $243.75 |
| May 2021 | $217.68 | $237.94 |
| April 2021 | $217.70 | $239.64 |
| March 2021 | $226.03 | $248.81 |
| February 2021 | $204.33 | $224.92 |
| January 2021 | $217.68 | $241.43 |
| December 2020 | $207.31 | $229.92 |
| November 2020 | $200.20 | $222.04 |
| October 2020 | $194.28 | $216.94 |
| September 2020 | $227.62 | $254.16 |
| August 2020 | $226.86 | $253.32 |
| July 2020 | $217.66 | $244.67 |
| June 2020 | $209.82 | $235.86 |
| May 2020 | $204.34 | $229.70 |
| April 2020 | $211.38 | $239.22 |
| March 2020 | $179.14 | $202.73 |
| February 2020 | $176.49 | $199.73 |
| January 2020 | $189.56 | $216.05 |
| December 2019 | $211.51 | $241.07 |
| November 2019 | $205.94 | $234.72 |
| October 2019 | $185.87 | $213.25 |
| September 2019 | $168.66 | $193.51 |
| August 2019 | $181.83 | $208.62 |
| July 2019 | $161.48 | $186.58 |
| June 2019 | $159.49 | $184.28 |
| May 2019 | $144.27 | $166.70 |
| April 2019 | $153.87 | $179.32 |
| March 2019 | $163.02 | $189.98 |
| February 2019 | $163.10 | $190.08 |
| January 2019 | $159.32 | $187.11 |
| December 2018 | $165.76 | $194.67 |
| November 2018 | $177.32 | $208.25 |
| October 2018 | $163.02 | $192.79 |
| September 2018 | $175.28 | $207.29 |
| August 2018 | $168.96 | $199.81 |
| July 2018 | $165.08 | $196.55 |
| June 2018 | $155.03 | $184.59 |
| May 2018 | $150.86 | $179.62 |
| April 2018 | $145.42 | $174.48 |
| March 2018 | $142.09 | $170.48 |
| February 2018 | $153.16 | $183.77 |
| January 2018 | $153.90 | $186.05 |
| December 2017 | $143.85 | $173.90 |
| November 2017 | $145.30 | $175.66 |
| October 2017 | $143.96 | $175.22 |
| September 2017 | $153.18 | $186.45 |
| August 2017 | $146.05 | $177.77 |
| July 2017 | $142.41 | $174.51 |
| June 2017 | $140.55 | $172.23 |
| May 2017 | $126.69 | $155.24 |
| April 2017 | $132.32 | $163.32 |
| March 2017 | $132.93 | $164.07 |
| February 2017 | $143.03 | $176.53 |
| January 2017 | $126.08 | $156.68 |
| December 2016 | $117.65 | $146.21 |
| November 2016 | $115.93 | $144.07 |
| October 2016 | $112.84 | $141.16 |
| September 2016 | $133.34 | $166.81 |
| August 2016 | $135.94 | $170.06 |
| July 2016 | $136.72 | $172.03 |
| June 2016 | $120.92 | $152.15 |
| May 2016 | $125.53 | $157.95 |
| April 2016 | $124.98 | $158.30 |
| March 2016 | $118.38 | $149.93 |
| February 2016 | $112.34 | $142.28 |
| January 2016 | $119.75 | $152.73 |
| December 2015 | $127.28 | $162.33 |
| November 2015 | $126.32 | $161.10 |
| October 2015 | $123.41 | $158.18 |
| September 2015 | $107.91 | $138.32 |
| August 2015 | $118.42 | $151.78 |
| July 2015 | $137.13 | $176.59 |
| June 2015 | $119.22 | $153.52 |
| May 2015 | $121.35 | $156.26 |
| April 2015 | $122.03 | $157.91 |
| March 2015 | $123.52 | $159.85 |
| February 2015 | $121.88 | $157.72 |
| January 2015 | $117.04 | $152.26 |
| December 2014 | $122.44 | $159.29 |
| November 2014 | $127.07 | $165.31 |
| October 2014 | $124.19 | $162.18 |
| September 2014 | $107.56 | $140.46 |
| August 2014 | $106.73 | $139.38 |
| July 2014 | $97.08 | $127.39 |
| June 2014 | $90.21 | $118.37 |
| May 2014 | $88.40 | $115.99 |
| April 2014 | $84.70 | $111.75 |
| March 2014 | $93.48 | $123.34 |
| February 2014 | $94 | $124.02 |
| January 2014 | $89.70 | $118.95 |
| December 2013 | $86.03 | $114.08 |
| November 2013 | $86.03 | $114.08 |
| October 2013 | $87.22 | $116.14 |
| September 2013 | $84.05 | $111.92 |
| August 2013 | $81.81 | $108.94 |
| July 2013 | $80.97 | $108.29 |
| June 2013 | $73.77 | $98.66 |
| May 2013 | $75.16 | $100.53 |
| April 2013 | $77.57 | $104.21 |
| March 2013 | $76.31 | $102.51 |
| February 2013 | $68.15 | $91.55 |
| January 2013 | $63.27 | $85.46 |
| December 2012 | $63.82 | $86.20 |
| November 2012 | $65.74 | $88.80 |
| October 2012 | $63.76 | $86.49 |
| September 2012 | $62.14 | $84.29 |
| August 2012 | $61.87 | $83.92 |
| July 2012 | $60.63 | $82.60 |
| June 2012 | $53.52 | $72.91 |
| May 2012 | $51.03 | $69.52 |
| April 2012 | $51.93 | $71.11 |
| March 2012 | $49.64 | $67.97 |
| February 2012 | $49.67 | $68.01 |
| January 2012 | $49.34 | $67.93 |
| December 2011 | $46.64 | $64.21 |
| November 2011 | $42.06 | $57.91 |
| October 2011 | $41.40 | $57.27 |
| September 2011 | $39.73 | $54.96 |
| August 2011 | $40.04 | $55.40 |
| July 2011 | $39.32 | $54.70 |
| June 2011 | $41.95 | $58.35 |
| May 2011 | $43.52 | $60.54 |
| April 2011 | $40.87 | $56.85 |
| March 2011 | $38.42 | $53.45 |
| February 2011 | $36.90 | $51.33 |
| January 2011 | $39.60 | $55.08 |
| December 2010 | $39.47 | $54.90 |
| November 2010 | $37.88 | $52.69 |
| October 2010 | $41.11 | $57.19 |
| September 2010 | $39.62 | $55.11 |
| August 2010 | $36.69 | $51.04 |
| July 2010 | $39.20 | $54.53 |
| June 2010 | $37.81 | $52.60 |
| May 2010 | $37.22 | $51.78 |
| April 2010 | $41.20 | $57.31 |
| March 2010 | $43.02 | $59.84 |
| February 2010 | $40.70 | $56.61 |
| January 2010 | $42.04 | $58.48 |
| December 2009 | $40.67 | $56.57 |
| November 2009 | $40.51 | $56.35 |
| October 2009 | $38.55 | $53.62 |
| September 2009 | $43.30 | $60.23 |
| August 2009 | $42.98 | $59.78 |
| July 2009 | $44.80 | $62.31 |
| June 2009 | $38.06 | $52.94 |
| May 2009 | $35.90 | $49.94 |
| April 2009 | $34.84 | $48.47 |
| March 2009 | $35.60 | $49.52 |
| February 2009 | $35.18 | $48.93 |
| January 2009 | $39.43 | $54.85 |
| December 2008 | $41.52 | $57.75 |
| November 2008 | $39.93 | $55.54 |
| October 2008 | $43.06 | $59.89 |
| September 2008 | $42.61 | $59.27 |
| August 2008 | $45.18 | $62.85 |
| July 2008 | $45.02 | $62.63 |
| June 2008 | $33.90 | $47.16 |
| May 2008 | $31.65 | $44.03 |
| April 2008 | $30.10 | $41.87 |
| March 2008 | $30.04 | $41.78 |
| February 2008 | $32.72 | $45.52 |
| January 2008 | $33.49 | $46.59 |
| December 2007 | $33.39 | $46.44 |
| November 2007 | $39.72 | $55.25 |
| October 2007 | $41.78 | $58.11 |
| September 2007 | $40.67 | $56.57 |
| August 2007 | $36.02 | $50.11 |
| July 2007 | $38.63 | $53.74 |
| June 2007 | $39.75 | $55.29 |
| May 2007 | $40.58 | $56.45 |
| April 2007 | $46.11 | $64.14 |
| March 2007 | $40.17 | $55.88 |
| February 2007 | $46.20 | $64.26 |
| January 2007 | $50.59 | $70.37 |
| December 2006 | $49.11 | $68.31 |
| November 2006 | $51.07 | $71.04 |
| October 2006 | $54.57 | $75.91 |
| September 2006 | $51.42 | $71.53 |
| August 2006 | $48.91 | $68.03 |
| July 2006 | $50.12 | $69.71 |
| June 2006 | $46.89 | $65.23 |
| May 2006 | $48.59 | $67.59 |
| April 2006 | $48.67 | $67.70 |
| March 2006 | $52.30 | $72.75 |
| February 2006 | $54.26 | $75.48 |
| January 2006 | $52.40 | $72.89 |
| December 2005 | $56.69 | $78.86 |
| November 2005 | $58.18 | $80.93 |
| October 2005 | $54.36 | $75.62 |
| September 2005 | $57.28 | $79.67 |
| August 2005 | $57.44 | $79.90 |
| July 2005 | $57.35 | $79.77 |
| June 2005 | $43.46 | $60.46 |
| May 2005 | $44.99 | $62.58 |
| April 2005 | $41.85 | $58.21 |
| March 2005 | $41.85 | $58.21 |
| February 2005 | $44.29 | $61.61 |
| January 2005 | $44.74 | $62.24 |
| December 2004 | $46.12 | $64.15 |
| November 2004 | $43.16 | $60.04 |
| October 2004 | $40.83 | $56.80 |
| September 2004 | $40.84 | $56.81 |
| August 2004 | $42.62 | $59.29 |
| July 2004 | $40.89 | $56.88 |
| June 2004 | $39.23 | $54.57 |
| May 2004 | $39.32 | $54.70 |
| April 2004 | $40.55 | $56.41 |
| March 2004 | $41.80 | $58.15 |
| February 2004 | $45.67 | $63.53 |
| January 2004 | $46.48 | $64.66 |
| December 2003 | $44.42 | $61.79 |
| November 2003 | $41.42 | $57.62 |
| October 2003 | $44.40 | $61.76 |
| September 2003 | $46.38 | $64.52 |
| August 2003 | $47.40 | $65.94 |
| July 2003 | $49.91 | $69.43 |
| June 2003 | $47.40 | $65.94 |
| May 2003 | $46.54 | $64.74 |
| April 2003 | $44.07 | $61.30 |
| March 2003 | $41.37 | $57.55 |
| February 2003 | $39.28 | $54.64 |
| January 2003 | $36.64 | $50.96 |
| December 2002 | $34.75 | $48.34 |
| November 2002 | $33.93 | $47.20 |
| October 2002 | $33.47 | $46.56 |
| September 2002 | $29.98 | $41.70 |
| August 2002 | $32.37 | $45.03 |
| July 2002 | $32.81 | $45.64 |
| June 2002 | $30.11 | $41.88 |
| May 2002 | $34.24 | $47.63 |
| April 2002 | $38.02 | $52.88 |
| March 2002 | $42.90 | $59.68 |
| February 2002 | $41.68 | $57.98 |
| January 2002 | $39.90 | $55.50 |
| December 2001 | $40.58 | $56.44 |
| November 2001 | $47.76 | $66.43 |
| October 2001 | $40.85 | $56.82 |
| September 2001 | $42.25 | $58.77 |
| August 2001 | $46.22 | $64.30 |
| July 2001 | $45.08 | $62.71 |
| June 2001 | $43.62 | $60.68 |
| May 2001 | $47.72 | $66.38 |
| April 2001 | $43.95 | $61.14 |
| March 2001 | $43.27 | $60.19 |
| February 2001 | $51.81 | $72.06 |
| January 2001 | $50.55 | $70.31 |
| December 2000 | $45.96 | $63.94 |
| November 2000 | $45.74 | $63.62 |
| October 2000 | $41.65 | $57.94 |
| September 2000 | $50.20 | $69.83 |
| August 2000 | $54.50 | $75.81 |
| July 2000 | $46.68 | $64.94 |
| June 2000 | $50.50 | $70.25 |
| May 2000 | $45.74 | $63.62 |
| April 2000 | $40.26 | $56 |
| March 2000 | $44.12 | $61.38 |
| February 2000 | $49.02 | $68.19 |
| January 2000 | $45.78 | $63.69 |
| December 1999 | $43.18 | $60.06 |
| November 1999 | $32.76 | $45.56 |
| October 1999 | $28.67 | $79.75 |
| September 1999 | $29.30 | $81.50 |
| August 1999 | $29.90 | $83.19 |
| July 1999 | $27.63 | $76.88 |
| June 1999 | $21.88 | $60.88 |
| May 1999 | $22.74 | $63.25 |
| April 1999 | $22.08 | $61.44 |
| March 1999 | $26.91 | $74.88 |
| February 1999 | $22.44 | $124.88 |
| January 1999 | $22.97 | $127.81 |
| December 1998 | $18.79 | $104.56 |
| November 1998 | $13.52 | $75.25 |
| October 1998 | $14.12 | $78.56 |
| September 1998 | $13.58 | $75.56 |
| August 1998 | $10.94 | $60.88 |
| July 1998 | $13.20 | $73.44 |
| June 1998 | $11.75 | $65.38 |
| May 1998 | $10.87 | $60.50 |
| April 1998 | $10.72 | $59.62 |
| March 1998 | $10.94 | $60.88 |
| February 1998 | $9.55 | $53.12 |
| January 1998 | $8.99 | $50 |
| December 1997 | $9.73 | $54.12 |
| November 1997 | $9.19 | $51.12 |
| October 1997 | $8.85 | $49.25 |
| September 1997 | $8.62 | $47.94 |
| August 1997 | $8.91 | $49.56 |
| July 1997 | $10.57 | $58.81 |
| June 1997 | $10.45 | $58.12 |
| May 1997 | $12.02 | $66.88 |
| April 1997 | $10.58 | $58.88 |
| March 1997 | $10.04 | $55.88 |
| February 1997 | $10.99 | $61.12 |
| January 1997 | $10.13 | $56.38 |
| December 1996 | $9.77 | $54.38 |
| November 1996 | $10.94 | $60.88 |
| October 1996 | $11.02 | $61.31 |
| September 1996 | $11.34 | $63.12 |
| August 1996 | $10.47 | $58.25 |
| July 1996 | $9.82 | $54.62 |
| June 1996 | $9.70 | $54 |
| May 1996 | $10.69 | $59.50 |
| April 1996 | $10.33 | $57.50 |
| March 1996 | $10.45 | $58.12 |
| February 1996 | $10.74 | $59.75 |
| January 1996 | $10.81 | $60.12 |
| December 1995 | $10.67 | $59.38 |
| November 1995 | $8.92 | $49.62 |
| October 1995 | $8.63 | $48 |
| September 1995 | $8.96 | $49.88 |
| August 1995 | $8.60 | $47.88 |
| July 1995 | $7.65 | $85.12 |
| June 1995 | $7.23 | $80.44 |
| May 1995 | $6.52 | $72.50 |
| April 1995 | $6.53 | $72.69 |
| March 1995 | $6.05 | $67.38 |
| February 1995 | $6.20 | $69 |
| January 1995 | $5.72 | $63.62 |
| December 1994 | $5.30 | $59 |
| November 1994 | $5.25 | $58.38 |
| October 1994 | $5.01 | $55.75 |
| September 1994 | $4.78 | $53.25 |
| August 1994 | $4.74 | $52.75 |
| July 1994 | $4.46 | $49.69 |
| June 1994 | $3.85 | $42.88 |
| May 1994 | $4.18 | $46.56 |
| April 1994 | $3.64 | $40.50 |
| March 1994 | $3.44 | $38.25 |
| February 1994 | $3.75 | $41.75 |
| January 1994 | $4.38 | $48.75 |
| December 1993 | $4.45 | $49.50 |
| November 1993 | $4.07 | $45.25 |
| October 1993 | $4.10 | $45.62 |
| September 1993 | $3.47 | $38.62 |
| August 1993 | $3.32 | $37 |
| July 1993 | $3.14 | $35 |
| June 1993 | $3.28 | $36.50 |
| May 1993 | $3.19 | $35.50 |
| April 1993 | $3.60 | $40 |
| March 1993 | $3.39 | $37.75 |
| February 1993 | $3.26 | $36.25 |
| January 1993 | $5.57 | $62 |
| December 1992 | $6.35 | $70.62 |
| November 1992 | $6.90 | $76.75 |
| October 1992 | $6 | $66.75 |
| September 1992 | $5.64 | $62.75 |
| August 1992 | $5.70 | $63.38 |
| July 1992 | $5.89 | $65.50 |
| June 1992 | $5.47 | $60.88 |
| May 1992 | $5.48 | $61 |
| April 1992 | $5.03 | $56 |
| March 1992 | $5.62 | $62.50 |
| February 1992 | $5.86 | $65.25 |
| January 1992 | $6.34 | $70.50 |
| December 1991 | $6.81 | $75.75 |
| November 1991 | $5.03 | $56 |
| October 1991 | $5.39 | $60 |
| September 1991 | $4.96 | $55.25 |
| August 1991 | $4.78 | $159.75 |
| July 1991 | $4.43 | $148 |
| June 1991 | $3.53 | $117.88 |
| May 1991 | $3.66 | $122.25 |
| April 1991 | $3.80 | $126.75 |
| March 1991 | $3.93 | $131.25 |
| February 1991 | $2.73 | $91.25 |
| January 1991 | $2.21 | $73.75 |
| December 1990 | $1.86 | $62.25 |
| November 1990 | $1.74 | $58 |
| October 1990 | $1.42 | $47.25 |
| September 1990 | $1.34 | $44.75 |
| August 1990 | $1.36 | $45.25 |
| July 1990 | $1.29 | $86.25 |
| June 1990 | $1.16 | $77.75 |
| May 1990 | $1.05 | $70.12 |
| April 1990 | $0.96 | $64 |
| March 1990 | $0.92 | $61.75 |
| February 1990 | $0.86 | $57.50 |
| January 1990 | $0.70 | $46.75 |
| December 1989 | $0.73 | $49 |
| November 1989 | $0.84 | $56 |
| October 1989 | $0.86 | $57.50 |
| September 1989 | $0.63 | $42 |
| August 1989 | $0.58 | $39 |
| July 1989 | $0.65 | $43.50 |
| June 1989 | $0.65 | $43.25 |
| May 1989 | $0.60 | $40.12 |
| April 1989 | $0.60 | $40 |
| March 1989 | $0.61 | $41 |
| February 1989 | $0.56 | $37.75 |
| January 1989 | $0.56 | $37.75 |
| December 1988 | $0.50 | $33.75 |
| November 1988 | $0.47 | $31.50 |
| October 1988 | $0.48 | $31.75 |
| September 1988 | $0.49 | $32.75 |
| August 1988 | $0.47 | $31.50 |
| July 1988 | $0.43 | $28.50 |
| June 1988 | $0.40 | $27 |
| May 1988 | $0.42 | $28.25 |
| April 1988 | $0.44 | $29.25 |
| March 1988 | $0.48 | $32.25 |
| February 1988 | $0.50 | $33.25 |
| January 1988 | $0.49 | $32.50 |
| December 1987 | $0.46 | $31 |
| November 1987 | $0.32 | $21.25 |
| October 1987 | $0.40 | $26.63 |
| September 1987 | $0.49 | $32.63 |
| August 1987 | $0.48 | $32 |
| July 1987 | $0.44 | $29.63 |
| June 1987 | $0.57 | $38.13 |
| May 1987 | $0.61 | $40.50 |
| April 1987 | $0.59 | $39.62 |
| March 1987 | $0.58 | $38.50 |
| February 1987 | $0.56 | $37.50 |
| January 1987 | $0.39 | $26.13 |
| December 1986 | $0.33 | $22 |
| November 1986 | $0.36 | $23.88 |
| October 1986 | $0.34 | $22.63 |
| September 1986 | $0.26 | $17.50 |
| August 1986 | $0.32 | $21.62 |
| July 1986 | $0.34 | $22.37 |
| June 1986 | $0.37 | $24.75 |
| May 1986 | $0.39 | $25.75 |
| April 1986 | $0.31 | $20.50 |
| March 1986 | $0.28 | $18.50 |
| February 1986 | $0.22 | $15 |
| January 1986 | $0.21 | $14.13 |
| December 1985 | $0.20 | $13.50 |
| November 1985 | $0.17 | $11.13 |
| October 1985 | $0.16 | $10.50 |
| September 1985 | $0.12 | $8 |
| August 1985 | $0.11 | $7.63 |
| July 1985 | $0.11 | $7.25 |
| June 1985 | $0.12 | $8 |
| May 1985 | $0.12 | $7.75 |
| April 1985 | $0.09 | $6.12 |
| March 1985 | $0.08 | $5.50 |
| February 1985 | $0.08 | $5.50 |
| January 1985 | $0.10 | $7 |
| December 1984 | $0.08 | $5 |
| November 1984 | $0.07 | $4.37 |
| October 1984 | $0.07 | $4.50 |
| September 1984 | $0.08 | $5 |
| August 1984 | $0.08 | $5.13 |
| July 1984 | $0.07 | $4.75 |
| June 1984 | $0.09 | $5.75 |
| May 1984 | $0.08 | $5.38 |
| April 1984 | $0.08 | $5.38 |
| March 1984 | $0.09 | $6 |
| February 1984 | $0.09 | $6 |
| January 1984 | $0.12 | $7.75 |
| December 1983 | $0.11 | $7.25 |
| November 1983 | $0.10 | $6.87 |
| October 1983 | $0.10 | $6.50 |
| September 1983 | $0.13 | $8.50 |
| August 1983 | $0.12 | $8.38 |
| July 1983 | $0.17 | $11.50 |
| June 1983 | $0.20 | $13 |
AMGN
List: Contenders
Price: $269.38
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 72.00%
Payout Ratio Range:
Dividend Per Share: 9.00 USD
Earnings Per Share: 12.48 USD
P/E Ratio: 23.13
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.7 million
Ebitda: 3.6 billionMarket Capitalization: 142.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.10%
DGR5: 9.13%
DGR10: 13.83%