AssetMark Financial Holdings, I - Price History
Monthly price history for AMK (AssetMark Financial Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.94 | $33.94 |
| April 2024 | $33.81 | $33.81 |
| March 2024 | $35.41 | $35.41 |
| February 2024 | $35.35 | $35.35 |
| January 2024 | $30.67 | $30.67 |
| December 2023 | $29.95 | $29.95 |
| November 2023 | $25.64 | $25.64 |
| October 2023 | $23.91 | $23.91 |
| September 2023 | $25.08 | $25.08 |
| August 2023 | $28.89 | $28.89 |
| July 2023 | $29.90 | $29.90 |
| June 2023 | $29.66 | $29.66 |
| May 2023 | $28.08 | $28.08 |
| April 2023 | $30.68 | $30.68 |
| March 2023 | $31.45 | $31.45 |
| February 2023 | $31.30 | $31.30 |
| January 2023 | $26.54 | $26.54 |
| December 2022 | $23 | $23 |
| November 2022 | $24.86 | $24.86 |
| October 2022 | $20.71 | $20.71 |
| September 2022 | $18.29 | $18.29 |
| August 2022 | $19.34 | $19.34 |
| July 2022 | $18.99 | $18.99 |
| June 2022 | $18.77 | $18.77 |
| May 2022 | $20.89 | $20.89 |
| April 2022 | $19.23 | $19.23 |
| March 2022 | $22.25 | $22.25 |
| February 2022 | $23.49 | $23.49 |
| January 2022 | $23.99 | $23.99 |
| December 2021 | $26.21 | $26.21 |
| November 2021 | $25.36 | $25.36 |
| October 2021 | $25.64 | $25.64 |
| September 2021 | $24.87 | $24.87 |
| August 2021 | $26.87 | $26.87 |
| July 2021 | $26.10 | $26.10 |
| June 2021 | $25.06 | $25.06 |
| May 2021 | $26.06 | $26.06 |
| April 2021 | $22.52 | $22.52 |
| March 2021 | $23.34 | $23.34 |
| February 2021 | $23.63 | $23.63 |
| January 2021 | $23.02 | $23.02 |
| December 2020 | $24.20 | $24.20 |
| November 2020 | $23.78 | $23.78 |
| October 2020 | $21.15 | $21.15 |
| September 2020 | $21.74 | $21.74 |
| August 2020 | $24.15 | $24.15 |
| July 2020 | $27.85 | $27.85 |
| June 2020 | $27.29 | $27.29 |
| May 2020 | $26.70 | $26.70 |
| April 2020 | $23.99 | $23.99 |
| March 2020 | $20.39 | $20.39 |
| February 2020 | $26.49 | $26.49 |
| January 2020 | $29.33 | $29.33 |
| December 2019 | $29.02 | $29.02 |
| November 2019 | $25.03 | $25.03 |
| October 2019 | $27.44 | $27.44 |
| September 2019 | $26.05 | $26.05 |
| August 2019 | $28.20 | $28.20 |
| July 2019 | $28.29 | $28.29 |
AMK
Price: $33.99
52 week price:
Earnings Per Share: 1.65 USD
P/E Ratio: 20.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 49589
Market Capitalization: 2.5 billion