Amkor Technology, Inc. ( AMKR) - Price History
Monthly price history for AMKR (Amkor Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $53.18 | $53.18 |
| August 2026 | $47.21 | $47.30 |
| July 2026 | $49.78 | $49.87 |
| June 2026 | $86.07 | $86.23 |
| May 2026 | $69.35 | $69.56 |
| April 2026 | $69.54 | $69.75 |
| March 2026 | $44.90 | $45.03 |
| February 2026 | $47.59 | $47.82 |
| January 2026 | $48.10 | $48.33 |
| December 2025 | $39.29 | $39.48 |
| November 2025 | $36.14 | $36.39 |
| October 2025 | $32.06 | $32.28 |
| September 2025 | $28.20 | $28.40 |
| August 2025 | $23.94 | $24.19 |
| July 2025 | $22.33 | $22.56 |
| June 2025 | $20.77 | $20.99 |
| May 2025 | $17.76 | $18.02 |
| April 2025 | $17.19 | $17.45 |
| March 2025 | $17.80 | $18.06 |
| February 2025 | $20.70 | $21.10 |
| January 2025 | $24.14 | $24.61 |
| December 2024 | $25.20 | $25.69 |
| November 2024 | $25.47 | $26.44 |
| October 2024 | $24.52 | $25.45 |
| September 2024 | $29.48 | $30.60 |
| August 2024 | $31.61 | $32.90 |
| July 2024 | $31.38 | $32.66 |
| June 2024 | $38.45 | $40.02 |
| May 2024 | $31.24 | $32.59 |
| April 2024 | $31.01 | $32.35 |
| March 2024 | $30.90 | $32.24 |
| February 2024 | $29.66 | $31.02 |
| January 2024 | $30.28 | $31.66 |
| December 2023 | $31.82 | $33.27 |
| November 2023 | $26.86 | $28.17 |
| October 2023 | $19.89 | $20.86 |
| September 2023 | $21.55 | $22.60 |
| August 2023 | $26.59 | $27.96 |
| July 2023 | $27.67 | $29.09 |
| June 2023 | $28.29 | $29.75 |
| May 2023 | $23.50 | $24.78 |
| April 2023 | $21.21 | $22.37 |
| March 2023 | $24.68 | $26.02 |
| February 2023 | $24.43 | $25.76 |
| January 2023 | $27.67 | $29.26 |
| December 2022 | $22.67 | $23.98 |
| November 2022 | $26.42 | $28.02 |
| October 2022 | $19.60 | $20.79 |
| September 2022 | $16.08 | $17.05 |
| August 2022 | $18.93 | $20.13 |
| July 2022 | $18.97 | $20.17 |
| June 2022 | $15.94 | $16.95 |
| May 2022 | $19.18 | $20.44 |
| April 2022 | $17.65 | $18.81 |
| March 2022 | $20.38 | $21.72 |
| February 2022 | $21.27 | $22.67 |
| January 2022 | $20.62 | $22.02 |
| December 2021 | $23.21 | $24.79 |
| November 2021 | $20.14 | $21.56 |
| October 2021 | $20.48 | $21.92 |
| September 2021 | $23.31 | $24.95 |
| August 2021 | $25.62 | $27.47 |
| July 2021 | $22.98 | $24.64 |
| June 2021 | $22.08 | $23.67 |
| May 2021 | $19.65 | $21.10 |
| April 2021 | $18.83 | $20.22 |
| March 2021 | $22.08 | $23.71 |
| February 2021 | $22.24 | $23.89 |
| January 2021 | $14.43 | $15.52 |
| December 2020 | $14.02 | $15.08 |
| November 2020 | $13.67 | $14.74 |
| October 2020 | $10.99 | $11.85 |
| September 2020 | $10.38 | $11.20 |
| August 2020 | $11.31 | $12.20 |
| July 2020 | $12.61 | $13.60 |
| June 2020 | $11.41 | $12.31 |
| May 2020 | $9.81 | $10.58 |
| April 2020 | $9.16 | $9.88 |
| March 2020 | $7.22 | $7.79 |
| February 2020 | $9.68 | $10.44 |
| January 2020 | $10.43 | $11.25 |
| December 2019 | $12.05 | $13 |
| November 2019 | $11.21 | $12.09 |
| October 2019 | $11.52 | $12.43 |
| September 2019 | $8.44 | $9.10 |
| August 2019 | $8.11 | $8.75 |
| July 2019 | $8.56 | $9.23 |
| June 2019 | $6.92 | $7.46 |
| May 2019 | $6.01 | $6.48 |
| April 2019 | $8.40 | $9.06 |
| March 2019 | $7.92 | $8.54 |
| February 2019 | $8.14 | $8.78 |
| January 2019 | $7.42 | $8 |
| December 2018 | $6.08 | $6.56 |
| November 2018 | $6.35 | $6.85 |
| October 2018 | $6.63 | $7.15 |
| September 2018 | $6.85 | $7.39 |
| August 2018 | $8.09 | $8.73 |
| July 2018 | $8.05 | $8.68 |
| June 2018 | $7.96 | $8.59 |
| May 2018 | $8.44 | $9.10 |
| April 2018 | $7.68 | $8.28 |
| March 2018 | $9.39 | $10.13 |
| February 2018 | $9.32 | $10.05 |
| January 2018 | $9.33 | $10.06 |
| December 2017 | $9.32 | $10.05 |
| November 2017 | $9.80 | $10.57 |
| October 2017 | $10.73 | $11.57 |
| September 2017 | $9.78 | $10.55 |
| August 2017 | $8.14 | $8.78 |
| July 2017 | $9.61 | $10.37 |
| June 2017 | $9.06 | $9.77 |
| May 2017 | $10.51 | $11.34 |
| April 2017 | $10.92 | $11.78 |
| March 2017 | $10.74 | $11.59 |
| February 2017 | $9.10 | $9.82 |
| January 2017 | $8.72 | $9.41 |
| December 2016 | $9.78 | $10.55 |
| November 2016 | $10.96 | $11.82 |
| October 2016 | $8.59 | $9.27 |
| September 2016 | $9.01 | $9.72 |
| August 2016 | $8.44 | $9.10 |
| July 2016 | $5.83 | $6.29 |
| June 2016 | $5.33 | $5.75 |
| May 2016 | $5.85 | $6.31 |
| April 2016 | $5.29 | $5.71 |
| March 2016 | $5.46 | $5.89 |
| February 2016 | $4.69 | $5.06 |
| January 2016 | $5.69 | $6.14 |
| December 2015 | $5.64 | $6.08 |
| November 2015 | $6.30 | $6.80 |
| October 2015 | $5.77 | $6.22 |
| September 2015 | $4.16 | $4.49 |
| August 2015 | $5.01 | $5.40 |
| July 2015 | $4.09 | $4.41 |
| June 2015 | $5.54 | $5.98 |
| May 2015 | $6.27 | $6.76 |
| April 2015 | $6.52 | $7.03 |
| March 2015 | $8.20 | $8.84 |
| February 2015 | $9.02 | $9.73 |
| January 2015 | $5.89 | $6.35 |
| December 2014 | $6.58 | $7.10 |
| November 2014 | $6.20 | $6.69 |
| October 2014 | $6.29 | $6.78 |
| September 2014 | $7.80 | $8.41 |
| August 2014 | $9.64 | $10.40 |
| July 2014 | $8.20 | $8.85 |
| June 2014 | $10.36 | $11.18 |
| May 2014 | $9.37 | $10.11 |
| April 2014 | $7.37 | $7.95 |
| March 2014 | $6.36 | $6.86 |
| February 2014 | $5.49 | $5.92 |
| January 2014 | $4.91 | $5.30 |
| December 2013 | $5.68 | $6.13 |
| November 2013 | $5.56 | $6 |
| October 2013 | $4.92 | $5.31 |
| September 2013 | $3.97 | $4.28 |
| August 2013 | $3.72 | $4.01 |
| July 2013 | $3.91 | $4.22 |
| June 2013 | $3.90 | $4.21 |
| May 2013 | $4.21 | $4.54 |
| April 2013 | $3.93 | $4.24 |
| March 2013 | $3.71 | $4 |
| February 2013 | $3.76 | $4.06 |
| January 2013 | $4.29 | $4.63 |
| December 2012 | $3.93 | $4.24 |
| November 2012 | $3.92 | $4.23 |
| October 2012 | $4 | $4.32 |
| September 2012 | $4.10 | $4.42 |
| August 2012 | $4.35 | $4.69 |
| July 2012 | $4.94 | $5.33 |
| June 2012 | $4.52 | $4.88 |
| May 2012 | $4.38 | $4.73 |
| April 2012 | $4.79 | $5.17 |
| March 2012 | $5.70 | $6.15 |
| February 2012 | $5.92 | $6.39 |
| January 2012 | $5.31 | $5.73 |
| December 2011 | $4.04 | $4.36 |
| November 2011 | $4.12 | $4.44 |
| October 2011 | $4.49 | $4.84 |
| September 2011 | $4.04 | $4.36 |
| August 2011 | $4.03 | $4.35 |
| July 2011 | $4.95 | $5.34 |
| June 2011 | $5.72 | $6.17 |
| May 2011 | $5.92 | $6.39 |
| April 2011 | $6.21 | $6.70 |
| March 2011 | $6.25 | $6.74 |
| February 2011 | $6.83 | $7.37 |
| January 2011 | $7.55 | $8.14 |
| December 2010 | $6.87 | $7.41 |
| November 2010 | $6.45 | $6.96 |
| October 2010 | $6.70 | $7.23 |
| September 2010 | $6.09 | $6.57 |
| August 2010 | $4.71 | $5.08 |
| July 2010 | $5.35 | $5.77 |
| June 2010 | $5.11 | $5.51 |
| May 2010 | $6.31 | $6.81 |
| April 2010 | $6.99 | $7.54 |
| March 2010 | $6.56 | $7.08 |
| February 2010 | $5.58 | $6.02 |
| January 2010 | $5.28 | $5.69 |
| December 2009 | $6.64 | $7.16 |
| November 2009 | $5.15 | $5.55 |
| October 2009 | $5.11 | $5.51 |
| September 2009 | $6.38 | $6.88 |
| August 2009 | $5.14 | $5.54 |
| July 2009 | $5.80 | $6.26 |
| June 2009 | $4.38 | $4.72 |
| May 2009 | $4.20 | $4.53 |
| April 2009 | $4 | $4.31 |
| March 2009 | $2.49 | $2.69 |
| February 2009 | $1.58 | $1.71 |
| January 2009 | $2.15 | $2.32 |
| December 2008 | $2.02 | $2.18 |
| November 2008 | $2.04 | $2.20 |
| October 2008 | $3.76 | $4.06 |
| September 2008 | $5.91 | $6.37 |
| August 2008 | $6.96 | $7.51 |
| July 2008 | $8.12 | $8.76 |
| June 2008 | $9.65 | $10.41 |
| May 2008 | $9.88 | $10.66 |
| April 2008 | $8.85 | $9.55 |
| March 2008 | $9.92 | $10.70 |
| February 2008 | $10.86 | $11.71 |
| January 2008 | $7.08 | $7.64 |
| December 2007 | $7.91 | $8.53 |
| November 2007 | $7.64 | $8.24 |
| October 2007 | $10.50 | $11.33 |
| September 2007 | $10.68 | $11.52 |
| August 2007 | $10.68 | $11.52 |
| July 2007 | $11.46 | $12.36 |
| June 2007 | $14.60 | $15.75 |
| May 2007 | $13.18 | $14.22 |
| April 2007 | $12.97 | $13.99 |
| March 2007 | $11.57 | $12.48 |
| February 2007 | $10.69 | $11.53 |
| January 2007 | $9.76 | $10.53 |
| December 2006 | $8.66 | $9.34 |
| November 2006 | $9.48 | $10.23 |
| October 2006 | $6.41 | $6.91 |
| September 2006 | $4.78 | $5.15 |
| August 2006 | $5.26 | $5.67 |
| July 2006 | $5.73 | $6.18 |
| June 2006 | $8.77 | $9.46 |
| May 2006 | $8.82 | $9.51 |
| April 2006 | $11.21 | $12.09 |
| March 2006 | $8.01 | $8.64 |
| February 2006 | $8.23 | $8.88 |
| January 2006 | $5.22 | $5.63 |
| December 2005 | $5.19 | $5.60 |
| November 2005 | $5.75 | $6.20 |
| October 2005 | $4.90 | $5.28 |
| September 2005 | $4.04 | $4.36 |
| August 2005 | $4.73 | $5.10 |
| July 2005 | $4.32 | $4.66 |
| June 2005 | $4.20 | $4.53 |
| May 2005 | $3.30 | $3.56 |
| April 2005 | $3 | $3.23 |
| March 2005 | $3.58 | $3.86 |
| February 2005 | $4.05 | $4.37 |
| January 2005 | $4.11 | $4.43 |
| December 2004 | $6.19 | $6.68 |
| November 2004 | $5.10 | $5.50 |
| October 2004 | $4.62 | $4.98 |
| September 2004 | $3.38 | $3.65 |
| August 2004 | $3.52 | $3.80 |
| July 2004 | $3.76 | $4.05 |
| June 2004 | $7.58 | $8.18 |
| May 2004 | $9.53 | $10.28 |
| April 2004 | $7.45 | $8.04 |
| March 2004 | $13.56 | $14.63 |
| February 2004 | $14.20 | $15.32 |
| January 2004 | $16.12 | $17.39 |
| December 2003 | $16.82 | $18.14 |
| November 2003 | $18.10 | $19.52 |
| October 2003 | $17.48 | $18.85 |
| September 2003 | $13.17 | $14.21 |
| August 2003 | $16.29 | $17.57 |
| July 2003 | $13.61 | $14.68 |
| June 2003 | $12.20 | $13.16 |
| May 2003 | $10.32 | $11.13 |
| April 2003 | $7.02 | $7.57 |
| March 2003 | $4.79 | $5.17 |
| February 2003 | $4.40 | $4.75 |
| January 2003 | $4.53 | $4.89 |
| December 2002 | $4.41 | $4.76 |
| November 2002 | $6.73 | $7.26 |
| October 2002 | $3.26 | $3.52 |
| September 2002 | $2.21 | $2.38 |
| August 2002 | $2.09 | $2.25 |
| July 2002 | $3.65 | $3.94 |
| June 2002 | $5.77 | $6.22 |
| May 2002 | $13.79 | $14.87 |
| April 2002 | $18.64 | $20.10 |
| March 2002 | $20.68 | $22.31 |
| February 2002 | $12.87 | $13.88 |
| January 2002 | $16.72 | $18.03 |
| December 2001 | $14.86 | $16.03 |
| November 2001 | $14.44 | $15.57 |
| October 2001 | $11.54 | $12.45 |
| September 2001 | $9.75 | $10.52 |
| August 2001 | $15.19 | $16.38 |
| July 2001 | $16.87 | $18.20 |
| June 2001 | $20.49 | $22.10 |
| May 2001 | $18.11 | $19.53 |
| April 2001 | $20.16 | $21.75 |
| March 2001 | $15.12 | $16.31 |
| February 2001 | $15.12 | $16.31 |
| January 2001 | $21.09 | $22.75 |
| December 2000 | $14.38 | $15.52 |
| November 2000 | $14.78 | $15.94 |
| October 2000 | $20.86 | $22.50 |
| September 2000 | $24.22 | $26.12 |
| August 2000 | $31.64 | $34.12 |
| July 2000 | $25.50 | $27.50 |
| June 2000 | $32.74 | $35.31 |
| May 2000 | $41.49 | $44.75 |
| April 2000 | $56.73 | $61.19 |
| March 2000 | $49.20 | $53.06 |
| February 2000 | $48.15 | $51.94 |
| January 2000 | $29.44 | $31.75 |
| December 1999 | $26.19 | $28.25 |
| November 1999 | $25.03 | $27 |
| October 1999 | $18.72 | $20.19 |
| September 1999 | $14.95 | $16.12 |
| August 1999 | $16.34 | $17.62 |
| July 1999 | $14.26 | $15.38 |
| June 1999 | $9.50 | $10.25 |
| May 1999 | $8.58 | $9.25 |
| April 1999 | $9.04 | $9.75 |
| March 1999 | $7.30 | $7.88 |
| February 1999 | $9.74 | $10.50 |
| January 1999 | $10.72 | $11.56 |
| December 1998 | $10.02 | $10.81 |
| November 1998 | $5.85 | $6.31 |
| October 1998 | $4.52 | $4.88 |
| September 1998 | $4.52 | $4.88 |
| August 1998 | $4.29 | $4.62 |
| July 1998 | $6.87 | $7.41 |
| June 1998 | $8.66 | $9.34 |
| May 1998 | $9.62 | $10.38 |
AMKR
List: Challengers
Price: $53.18
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 20.72%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 22.36
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: United States
Volume: 635016
Ebitda: 255.5 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.01%