Alerian MLP ETF ( AMLP) - Price History
Monthly price history for AMLP (Alerian MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.14 | $53.14 |
| September 2026 | $51.87 | $51.87 |
| August 2026 | $55.59 | $55.59 |
| July 2026 | $54.29 | $55.32 |
| June 2026 | $50.88 | $51.85 |
| May 2026 | $50.64 | $51.60 |
| April 2026 | $52.10 | $54.12 |
| March 2026 | $50.68 | $52.64 |
| February 2026 | $50.10 | $52.04 |
| January 2026 | $47.21 | $50.03 |
| December 2025 | $44.37 | $47.02 |
| November 2025 | $44.98 | $47.66 |
| October 2025 | $43.08 | $46.64 |
| September 2025 | $43.35 | $46.93 |
| August 2025 | $44.99 | $48.70 |
| July 2025 | $45.33 | $50.07 |
| June 2025 | $44.23 | $48.86 |
| May 2025 | $43.24 | $47.77 |
| April 2025 | $42.81 | $48.24 |
| March 2025 | $46.10 | $51.94 |
| February 2025 | $46.07 | $51.91 |
| January 2025 | $44.92 | $51.57 |
| December 2024 | $41.95 | $48.16 |
| November 2024 | $44.70 | $51.32 |
| October 2024 | $39.70 | $46.50 |
| September 2024 | $40.24 | $47.13 |
| August 2024 | $40.40 | $47.33 |
| July 2024 | $40.21 | $48.08 |
| June 2024 | $40.13 | $47.98 |
| May 2024 | $38.37 | $45.88 |
| April 2024 | $38.45 | $46.89 |
| March 2024 | $38.92 | $47.46 |
| February 2024 | $37.46 | $45.69 |
| January 2024 | $35.71 | $44.44 |
| December 2023 | $34.17 | $42.52 |
| November 2023 | $35.41 | $44.06 |
| October 2023 | $33.02 | $41.96 |
| September 2023 | $33.20 | $42.20 |
| August 2023 | $32.36 | $41.13 |
| July 2023 | $32.16 | $41.72 |
| June 2023 | $30.23 | $39.21 |
| May 2023 | $28.89 | $37.48 |
| April 2023 | $29.58 | $39.25 |
| March 2023 | $29.13 | $38.65 |
| February 2023 | $29.30 | $38.88 |
| January 2023 | $29.86 | $40.39 |
| December 2022 | $28.15 | $38.07 |
| November 2022 | $29.61 | $40.05 |
| October 2022 | $30.43 | $41.91 |
| September 2022 | $26.54 | $36.56 |
| August 2022 | $28.70 | $39.53 |
| July 2022 | $27.66 | $38.84 |
| June 2022 | $24.54 | $34.45 |
| May 2022 | $28.70 | $40.30 |
| April 2022 | $26.58 | $38.07 |
| March 2022 | $26.74 | $38.30 |
| February 2022 | $26.24 | $37.59 |
| January 2022 | $24.95 | $36.41 |
| December 2021 | $22.43 | $32.74 |
| November 2021 | $21.71 | $31.68 |
| October 2021 | $23.51 | $35.06 |
| September 2021 | $22.35 | $33.33 |
| August 2021 | $21.70 | $32.36 |
| July 2021 | $22.28 | $33.91 |
| June 2021 | $23.92 | $36.41 |
| May 2021 | $22.56 | $34.34 |
| April 2021 | $21.08 | $32.74 |
| March 2021 | $19.64 | $30.50 |
| February 2021 | $18.32 | $28.45 |
| January 2021 | $17 | $27.05 |
| December 2020 | $16.13 | $25.66 |
| November 2020 | $15.71 | $24.99 |
| October 2020 | $12.72 | $20.86 |
| September 2020 | $12.18 | $19.98 |
| August 2020 | $14.08 | $23.09 |
| July 2020 | $14.06 | $23.74 |
| June 2020 | $14.61 | $24.68 |
| May 2020 | $15.88 | $26.82 |
| April 2020 | $14.72 | $5.13 |
| March 2020 | $9.87 | $3.44 |
| February 2020 | $19.14 | $6.67 |
| January 2020 | $22.47 | $8.02 |
| December 2019 | $23.81 | $8.50 |
| November 2019 | $21.94 | $7.83 |
| October 2019 | $23.35 | $8.54 |
| September 2019 | $24.99 | $9.14 |
| August 2019 | $24.86 | $9.09 |
| July 2019 | $26.32 | $9.83 |
| June 2019 | $26.38 | $9.85 |
| May 2019 | $25.81 | $9.64 |
| April 2019 | $26.09 | $9.94 |
| March 2019 | $26.33 | $10.03 |
| February 2019 | $25.44 | $9.69 |
| January 2019 | $25.32 | $9.84 |
| December 2018 | $22.47 | $8.73 |
| November 2018 | $24.58 | $9.55 |
| October 2018 | $24.80 | $9.82 |
| September 2018 | $26.97 | $10.68 |
| August 2018 | $27.40 | $10.85 |
| July 2018 | $27.12 | $10.94 |
| June 2018 | $25.04 | $10.10 |
| May 2018 | $25.66 | $10.35 |
| April 2018 | $24.54 | $10.10 |
| March 2018 | $22.76 | $9.37 |
| February 2018 | $24.54 | $10.10 |
| January 2018 | $27.18 | $11.40 |
| December 2017 | $25.73 | $10.79 |
| November 2017 | $24.72 | $10.37 |
| October 2017 | $25.08 | $10.72 |
| September 2017 | $26.24 | $11.22 |
| August 2017 | $26.20 | $11.20 |
| July 2017 | $27.54 | $12 |
| June 2017 | $27.45 | $11.96 |
| May 2017 | $27.54 | $12 |
| April 2017 | $28.41 | $12.60 |
| March 2017 | $28.66 | $12.71 |
| February 2017 | $29 | $12.86 |
| January 2017 | $28.84 | $13.01 |
| December 2016 | $27.93 | $12.60 |
| November 2016 | $27.40 | $12.36 |
| October 2016 | $26.57 | $12.23 |
| September 2016 | $27.57 | $12.69 |
| August 2016 | $27.22 | $12.53 |
| July 2016 | $27.35 | $12.83 |
| June 2016 | $27.12 | $12.72 |
| May 2016 | $26.03 | $12.21 |
| April 2016 | $25.50 | $12.21 |
| March 2016 | $22.81 | $10.92 |
| February 2016 | $21.14 | $10.12 |
| January 2016 | $20.98 | $10.40 |
| December 2015 | $24.30 | $12.05 |
| November 2015 | $24.73 | $12.26 |
| October 2015 | $26.80 | $13.59 |
| September 2015 | $24.61 | $12.48 |
| August 2015 | $28.47 | $14.44 |
| July 2015 | $29.77 | $15.41 |
| June 2015 | $30.06 | $15.56 |
| May 2015 | $31.97 | $16.55 |
| April 2015 | $32.65 | $17.20 |
| March 2015 | $31.45 | $16.57 |
| February 2015 | $32.38 | $17.06 |
| January 2015 | $31.91 | $17.10 |
| December 2014 | $32.69 | $17.52 |
| November 2014 | $33.77 | $18.10 |
| October 2014 | $34.13 | $18.58 |
| September 2014 | $35.21 | $19.17 |
| August 2014 | $35.47 | $19.31 |
| July 2014 | $33.42 | $18.48 |
| June 2014 | $34.36 | $19 |
| May 2014 | $32.99 | $18.24 |
| April 2014 | $32.26 | $18.11 |
| March 2014 | $31.45 | $17.66 |
| February 2014 | $31.01 | $17.41 |
| January 2014 | $31.20 | $17.80 |
| December 2013 | $31.19 | $17.79 |
| November 2013 | $30.99 | $17.68 |
| October 2013 | $30.85 | $17.87 |
| September 2013 | $30.36 | $17.59 |
| August 2013 | $29.90 | $17.32 |
| July 2013 | $30.32 | $17.83 |
| June 2013 | $30.35 | $17.85 |
| May 2013 | $29.58 | $17.40 |
| April 2013 | $29.82 | $17.80 |
| March 2013 | $29.68 | $17.72 |
| February 2013 | $28.61 | $17.08 |
| January 2013 | $28.52 | $17.29 |
| December 2012 | $26.31 | $15.95 |
| November 2012 | $26.96 | $16.34 |
| October 2012 | $26.96 | $16.60 |
| September 2012 | $26.92 | $16.57 |
| August 2012 | $26.54 | $16.34 |
| July 2012 | $26.31 | $16.45 |
| June 2012 | $25.56 | $15.98 |
| May 2012 | $25.16 | $15.73 |
| April 2012 | $26.50 | $16.81 |
| March 2012 | $26.23 | $16.64 |
| February 2012 | $26.94 | $17.09 |
| January 2012 | $26.15 | $16.83 |
| December 2011 | $25.82 | $16.62 |
| November 2011 | $24.81 | $15.97 |
| October 2011 | $24.74 | $16.18 |
| September 2011 | $23.30 | $15.24 |
| August 2011 | $23.80 | $15.57 |
| July 2011 | $23.86 | $15.86 |
| June 2011 | $24.13 | $16.04 |
| May 2011 | $23.98 | $15.94 |
| April 2011 | $24.75 | $16.71 |
| March 2011 | $24.23 | $16.36 |
| February 2011 | $24.48 | $16.53 |
| January 2011 | $23.79 | $16.30 |
| December 2010 | $23.45 | $16.07 |
| November 2010 | $23.14 | $15.86 |
| October 2010 | $22.90 | $15.94 |
| September 2010 | $22.20 | $15.45 |
| August 2010 | $21.48 | $14.95 |
AMLP
Price: $53.14
52 week price:
Dividend Yield: 7.73%
5-year range yield:
Forward Dividend Yield: 7.75%
Payout Ratio: 105.67%
Dividend Per Share: 4.12 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 15.48
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Netherlands
Volume: 947976
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 9.72%
DGR5: 3.27%
DGR10: -3.40%