Alerian MLP ETF ( AMLP) - Price History
Monthly price history for AMLP (Alerian MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.82 | $54.82 |
| June 2026 | $51.85 | $51.85 |
| May 2026 | $51.60 | $51.60 |
| April 2026 | $53.09 | $54.12 |
| March 2026 | $51.64 | $52.64 |
| February 2026 | $51.05 | $52.04 |
| January 2026 | $48.11 | $50.03 |
| December 2025 | $45.22 | $47.02 |
| November 2025 | $45.83 | $47.66 |
| October 2025 | $43.90 | $46.64 |
| September 2025 | $44.18 | $46.93 |
| August 2025 | $45.84 | $48.70 |
| July 2025 | $46.19 | $50.07 |
| June 2025 | $45.07 | $48.86 |
| May 2025 | $44.06 | $47.77 |
| April 2025 | $43.63 | $48.24 |
| March 2025 | $46.97 | $51.94 |
| February 2025 | $46.94 | $51.91 |
| January 2025 | $45.77 | $51.57 |
| December 2024 | $42.74 | $48.16 |
| November 2024 | $45.55 | $51.32 |
| October 2024 | $40.45 | $46.50 |
| September 2024 | $41 | $47.13 |
| August 2024 | $41.17 | $47.33 |
| July 2024 | $40.98 | $48.08 |
| June 2024 | $40.89 | $47.98 |
| May 2024 | $39.10 | $45.88 |
| April 2024 | $39.18 | $46.89 |
| March 2024 | $39.66 | $47.46 |
| February 2024 | $38.18 | $45.69 |
| January 2024 | $36.39 | $44.44 |
| December 2023 | $34.82 | $42.52 |
| November 2023 | $36.08 | $44.06 |
| October 2023 | $33.64 | $41.96 |
| September 2023 | $33.83 | $42.20 |
| August 2023 | $32.98 | $41.13 |
| July 2023 | $32.77 | $41.72 |
| June 2023 | $30.80 | $39.21 |
| May 2023 | $29.44 | $37.48 |
| April 2023 | $30.14 | $39.25 |
| March 2023 | $29.68 | $38.65 |
| February 2023 | $29.86 | $38.88 |
| January 2023 | $30.43 | $40.39 |
| December 2022 | $28.68 | $38.07 |
| November 2022 | $30.17 | $40.05 |
| October 2022 | $31 | $41.91 |
| September 2022 | $27.05 | $36.56 |
| August 2022 | $29.24 | $39.53 |
| July 2022 | $28.19 | $38.84 |
| June 2022 | $25 | $34.45 |
| May 2022 | $29.25 | $40.30 |
| April 2022 | $27.08 | $38.07 |
| March 2022 | $27.24 | $38.30 |
| February 2022 | $26.74 | $37.59 |
| January 2022 | $25.42 | $36.41 |
| December 2021 | $22.86 | $32.74 |
| November 2021 | $22.12 | $31.68 |
| October 2021 | $23.96 | $35.06 |
| September 2021 | $22.78 | $33.33 |
| August 2021 | $22.11 | $32.36 |
| July 2021 | $22.70 | $33.91 |
| June 2021 | $24.38 | $36.41 |
| May 2021 | $22.99 | $34.34 |
| April 2021 | $21.48 | $32.74 |
| March 2021 | $20.01 | $30.50 |
| February 2021 | $18.67 | $28.45 |
| January 2021 | $17.32 | $27.05 |
| December 2020 | $16.43 | $25.66 |
| November 2020 | $16 | $24.99 |
| October 2020 | $12.96 | $20.86 |
| September 2020 | $12.41 | $19.98 |
| August 2020 | $14.34 | $23.09 |
| July 2020 | $14.32 | $23.74 |
| June 2020 | $14.89 | $24.68 |
| May 2020 | $16.18 | $26.82 |
| April 2020 | $15 | $5.13 |
| March 2020 | $10.06 | $3.44 |
| February 2020 | $19.50 | $6.67 |
| January 2020 | $22.89 | $8.02 |
| December 2019 | $24.26 | $8.50 |
| November 2019 | $22.35 | $7.83 |
| October 2019 | $23.79 | $8.54 |
| September 2019 | $25.47 | $9.14 |
| August 2019 | $25.33 | $9.09 |
| July 2019 | $26.82 | $9.83 |
| June 2019 | $26.88 | $9.85 |
| May 2019 | $26.30 | $9.64 |
| April 2019 | $26.59 | $9.94 |
| March 2019 | $26.83 | $10.03 |
| February 2019 | $25.92 | $9.69 |
| January 2019 | $25.80 | $9.84 |
| December 2018 | $22.89 | $8.73 |
| November 2018 | $25.04 | $9.55 |
| October 2018 | $25.27 | $9.82 |
| September 2018 | $27.48 | $10.68 |
| August 2018 | $27.92 | $10.85 |
| July 2018 | $27.64 | $10.94 |
| June 2018 | $25.52 | $10.10 |
| May 2018 | $26.15 | $10.35 |
| April 2018 | $25 | $10.10 |
| March 2018 | $23.20 | $9.37 |
| February 2018 | $25 | $10.10 |
| January 2018 | $27.70 | $11.40 |
| December 2017 | $26.21 | $10.79 |
| November 2017 | $25.19 | $10.37 |
| October 2017 | $25.55 | $10.72 |
| September 2017 | $26.74 | $11.22 |
| August 2017 | $26.70 | $11.20 |
| July 2017 | $28.06 | $12 |
| June 2017 | $27.97 | $11.96 |
| May 2017 | $28.06 | $12 |
| April 2017 | $28.95 | $12.60 |
| March 2017 | $29.21 | $12.71 |
| February 2017 | $29.55 | $12.86 |
| January 2017 | $29.39 | $13.01 |
| December 2016 | $28.46 | $12.60 |
| November 2016 | $27.92 | $12.36 |
| October 2016 | $27.07 | $12.23 |
| September 2016 | $28.09 | $12.69 |
| August 2016 | $27.74 | $12.53 |
| July 2016 | $27.87 | $12.83 |
| June 2016 | $27.63 | $12.72 |
| May 2016 | $26.52 | $12.21 |
| April 2016 | $25.99 | $12.21 |
| March 2016 | $23.24 | $10.92 |
| February 2016 | $21.54 | $10.12 |
| January 2016 | $21.37 | $10.40 |
| December 2015 | $24.76 | $12.05 |
| November 2015 | $25.20 | $12.26 |
| October 2015 | $27.30 | $13.59 |
| September 2015 | $25.07 | $12.48 |
| August 2015 | $29.01 | $14.44 |
| July 2015 | $30.33 | $15.41 |
| June 2015 | $30.63 | $15.56 |
| May 2015 | $32.58 | $16.55 |
| April 2015 | $33.26 | $17.20 |
| March 2015 | $32.05 | $16.57 |
| February 2015 | $33 | $17.06 |
| January 2015 | $32.51 | $17.10 |
| December 2014 | $33.31 | $17.52 |
| November 2014 | $34.41 | $18.10 |
| October 2014 | $34.78 | $18.58 |
| September 2014 | $35.88 | $19.17 |
| August 2014 | $36.14 | $19.31 |
| July 2014 | $34.05 | $18.48 |
| June 2014 | $35.01 | $19 |
| May 2014 | $33.61 | $18.24 |
| April 2014 | $32.87 | $18.11 |
| March 2014 | $32.05 | $17.66 |
| February 2014 | $31.60 | $17.41 |
| January 2014 | $31.80 | $17.80 |
| December 2013 | $31.78 | $17.79 |
| November 2013 | $31.58 | $17.68 |
| October 2013 | $31.43 | $17.87 |
| September 2013 | $30.94 | $17.59 |
| August 2013 | $30.47 | $17.32 |
| July 2013 | $30.89 | $17.83 |
| June 2013 | $30.93 | $17.85 |
| May 2013 | $30.14 | $17.40 |
| April 2013 | $30.38 | $17.80 |
| March 2013 | $30.24 | $17.72 |
| February 2013 | $29.15 | $17.08 |
| January 2013 | $29.06 | $17.29 |
| December 2012 | $26.81 | $15.95 |
| November 2012 | $27.47 | $16.34 |
| October 2012 | $27.48 | $16.60 |
| September 2012 | $27.42 | $16.57 |
| August 2012 | $27.04 | $16.34 |
| July 2012 | $26.81 | $16.45 |
| June 2012 | $26.05 | $15.98 |
| May 2012 | $25.64 | $15.73 |
| April 2012 | $27 | $16.81 |
| March 2012 | $26.72 | $16.64 |
| February 2012 | $27.45 | $17.09 |
| January 2012 | $26.64 | $16.83 |
| December 2011 | $26.31 | $16.62 |
| November 2011 | $25.28 | $15.97 |
| October 2011 | $25.21 | $16.18 |
| September 2011 | $23.74 | $15.24 |
| August 2011 | $24.26 | $15.57 |
| July 2011 | $24.31 | $15.86 |
| June 2011 | $24.58 | $16.04 |
| May 2011 | $24.43 | $15.94 |
| April 2011 | $25.22 | $16.71 |
| March 2011 | $24.69 | $16.36 |
| February 2011 | $24.95 | $16.53 |
| January 2011 | $24.24 | $16.30 |
| December 2010 | $23.90 | $16.07 |
| November 2010 | $23.58 | $15.86 |
| October 2010 | $23.34 | $15.94 |
| September 2010 | $22.62 | $15.45 |
| August 2010 | $21.89 | $14.95 |
AMLP
Price: $54.82
52 week price:
Dividend Yield: 7.72%
5-year range yield:
Forward Dividend Yield: 7.57%
Payout Ratio: 105.67%
Dividend Per Share: 4.12 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 15.48
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Netherlands
Volume: 947976
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 10.09%
DGR5: 2.04%
DGR10: -3.36%