Amylyx Pharmaceuticals, Inc. ( AMLX) - Price History
Monthly price history for AMLX (Amylyx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.91 | $13.91 |
| May 2026 | $14.35 | $14.35 |
| April 2026 | $16 | $16 |
| March 2026 | $13.90 | $13.90 |
| February 2026 | $15.17 | $15.17 |
| January 2026 | $14.29 | $14.29 |
| December 2025 | $12.08 | $12.08 |
| November 2025 | $14.98 | $14.98 |
| October 2025 | $13.93 | $13.93 |
| September 2025 | $13.59 | $13.59 |
| August 2025 | $9.38 | $9.38 |
| July 2025 | $8.03 | $8.03 |
| June 2025 | $6.41 | $6.41 |
| May 2025 | $5.15 | $5.15 |
| April 2025 | $5.11 | $5.11 |
| March 2025 | $3.54 | $3.54 |
| February 2025 | $3.28 | $3.28 |
| January 2025 | $3.65 | $3.65 |
| December 2024 | $3.78 | $3.78 |
| November 2024 | $5.54 | $5.54 |
| October 2024 | $5.40 | $5.40 |
| September 2024 | $3.24 | $3.24 |
| August 2024 | $2.22 | $2.22 |
| July 2024 | $2.06 | $2.06 |
| June 2024 | $1.90 | $1.90 |
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.81 | $1.81 |
| March 2024 | $2.84 | $2.84 |
| February 2024 | $18.85 | $18.85 |
| January 2024 | $16 | $16 |
| December 2023 | $14.72 | $14.72 |
| November 2023 | $14.16 | $14.16 |
| October 2023 | $16.31 | $16.31 |
| September 2023 | $18.31 | $18.31 |
| August 2023 | $21.56 | $21.56 |
| July 2023 | $23.45 | $23.45 |
| June 2023 | $21.57 | $21.57 |
| May 2023 | $24.69 | $24.69 |
| April 2023 | $28.40 | $28.40 |
| March 2023 | $29.34 | $29.34 |
| February 2023 | $34.82 | $34.82 |
| January 2023 | $39.19 | $39.19 |
| December 2022 | $36.95 | $36.95 |
| November 2022 | $38.37 | $38.37 |
| October 2022 | $35.67 | $35.67 |
| September 2022 | $28.15 | $28.15 |
| August 2022 | $25.24 | $25.24 |
| July 2022 | $26.99 | $26.99 |
| June 2022 | $19.26 | $19.26 |
| May 2022 | $8.89 | $8.89 |
| April 2022 | $9 | $9 |
| March 2022 | $12.85 | $12.85 |
| February 2022 | $32.90 | $32.90 |
| January 2022 | $23.18 | $23.18 |
AMLX
Price: $13.91
52 week price:
Earnings Per Share: -1.48 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 390250
Market Capitalization: 1.1 billion