American National Bankshares, Inc. (Virginia) stock price and dividend history

The current dividend payout for stock American National Bankshares, Inc. (Virginia) (AMNB) as of July 15, 2020 is 1 USD. The current dividend yield for AMNB as of July 15, 2020 is 4.72%. Average dividend growth rate for stock American National Bankshares, Inc. (Virginia) (AMNB) for past three years is 2.71%.

Dividend history for stock AMNB (American National Bankshares, Inc. (Virginia)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

American National Bankshares, Inc. (Virginia) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 0.270 USD 26.09 USD 26.09 USD
2020-03-05 2020-03-20 0.270 USD 28.82 USD 29.12 USD
2019-12-05 2019-12-20 0.270 USD 36.88 USD 37.58 USD
2019-09-05 2019-09-20 0.270 USD
(8%)
33.22 USD 34.10 USD
2019-06-06 2019-06-21 0.250 USD 33.91 USD 35.09 USD
2019-02-28 2019-03-15 0.250 USD 34.35 USD 35.80 USD
2018-12-06 2018-12-21 0.250 USD 32.81 USD 34.44 USD
2018-09-06 2018-09-21 0.250 USD 38.78 USD 41.00 USD
2018-05-31 2018-06-15 0.250 USD 37.32 USD 39.70 USD
2018-03-01 2018-03-16 0.250 USD 33.63 USD 36.00 USD
2017-11-30 2017-12-15 0.250 USD
(4.17%)
38.18 USD 41.15 USD
2017-08-30 2017-09-15 0.240 USD 32.97 USD 35.75 USD
2017-05-31 2017-06-16 0.240 USD 31.93 USD 34.85 USD
2017-03-01 2017-03-17 0.240 USD 33.49 USD 36.80 USD
2016-11-30 2016-12-16 0.240 USD 28.16 USD 31.15 USD
2016-08-31 2016-09-16 0.240 USD 24.01 USD 26.77 USD
2016-06-01 2016-06-17 0.240 USD 24.12 USD 27.13 USD
2016-03-02 2016-03-18 0.240 USD 22.89 USD 25.98 USD
2015-12-02 2015-12-18 0.240 USD
(4.35%)
22.28 USD 25.52 USD
2015-09-02 2015-09-18 0.230 USD 20.15 USD 23.30 USD
2015-06-03 2015-06-19 0.230 USD 19.72 USD 23.03 USD
2015-03-04 2015-03-20 0.230 USD 18.79 USD 22.16 USD
2014-12-03 2014-12-19 0.230 USD 19.51 USD 23.25 USD
2014-09-03 2014-09-19 0.230 USD 18.27 USD 21.99 USD
2014-06-04 2014-06-20 0.230 USD 17.89 USD 21.75 USD
2014-03-05 2014-03-21 0.230 USD 18.95 USD 23.28 USD
2013-12-04 2013-12-20 0.230 USD 20.10 USD 24.95 USD
2013-09-04 2013-09-20 0.230 USD 16.98 USD 21.26 USD
2013-06-05 2013-06-21 0.230 USD 17.78 USD 22.50 USD
2013-03-06 2013-03-22 0.230 USD 16.20 USD 20.72 USD
2012-12-05 2012-12-21 0.230 USD 15.37 USD 19.88 USD
2012-09-05 2012-09-21 0.230 USD 17.00 USD 22.24 USD
2012-05-30 2012-06-15 0.230 USD 16.54 USD 21.86 USD
2012-02-29 2012-03-16 0.230 USD 15.91 USD 21.25 USD
2011-11-30 2011-12-16 0.230 USD 13.74 USD 18.55 USD
2011-08-31 2011-09-16 0.230 USD 13.54 USD 18.50 USD
2011-06-01 2011-06-17 0.230 USD 13.20 USD 18.27 USD
2011-03-02 2011-03-18 0.230 USD 15.02 USD 21.02 USD
2010-12-01 2010-12-17 0.230 USD 16.14 USD 22.84 USD
2010-09-01 2010-09-17 0.230 USD 14.53 USD 20.78 USD
2010-06-02 2010-06-18 0.230 USD 13.74 USD 19.88 USD
2010-03-03 2010-03-19 0.230 USD 13.81 USD 20.22 USD
2009-12-02 2009-12-18 0.230 USD 13.52 USD 20.02 USD
2009-09-02 2009-09-18 0.230 USD 14.51 USD 21.74 USD
2009-06-03 2009-06-19 0.230 USD 11.51 USD 17.43 USD
2009-03-04 2009-03-20 0.230 USD 10.15 USD 15.56 USD
2008-12-03 2008-12-19 0.230 USD 10.28 USD 16.00 USD
2008-09-03 2008-09-19 0.230 USD 10.77 USD 16.99 USD
2008-06-04 2008-06-20 0.230 USD 11.26 USD 18.00 USD
2008-03-05 2008-03-21 0.230 USD 12.72 USD 20.60 USD
2007-12-05 2007-12-21 0.230 USD 12.58 USD 20.60 USD
2007-09-05 2007-09-21 0.230 USD 12.93 USD 21.42 USD
2007-06-06 2007-06-22 0.230 USD
(4.55%)
13.62 USD 22.80 USD
2007-03-05 2007-03-23 0.220 USD 13.13 USD 22.20 USD
2006-12-04 2006-12-15 0.220 USD 13.65 USD 23.31 USD
2006-09-06 2006-09-22 0.220 USD 13.51 USD 23.28 USD
2006-06-07 2006-06-23 0.220 USD
(4.76%)
13.52 USD 23.52 USD
2006-03-08 2006-03-24 0.210 USD 13.28 USD 23.32 USD
2005-11-30 2005-12-16 0.210 USD 12.71 USD 22.53 USD
2005-09-07 2005-09-23 0.210 USD 12.73 USD 22.77 USD
2005-06-08 2005-06-24 0.210 USD
(5%)
13.87 USD 25.04 USD
2005-03-09 2005-03-25 0.200 USD 13.24 USD 24.10 USD
2004-12-01 2004-12-17 0.200 USD 13.29 USD 24.40 USD
2004-09-08 2004-09-24 0.200 USD 12.62 USD 23.36 USD
2004-06-09 2004-06-25 0.200 USD
(5.26%)
11.73 USD 21.89 USD
2004-03-08 2004-03-26 0.190 USD 13.13 USD 24.72 USD
2003-12-03 2003-12-19 0.190 USD 13.44 USD 25.50 USD
2003-09-03 2003-09-19 0.190 USD 13.72 USD 26.22 USD
2003-06-04 2003-06-20 0.190 USD
(5.56%)
12.90 USD 24.83 USD
2003-03-05 2003-03-21 0.180 USD 12.68 USD 24.59 USD
2002-12-04 2002-12-20 0.180 USD 13.32 USD 26.02 USD
2002-09-04 2002-09-20 0.180 USD 13.59 USD 26.74 USD
2002-06-05 2002-06-21 0.180 USD
(5.88%)
12.12 USD 24.00 USD
2002-03-06 2002-03-22 0.170 USD 10.08 USD 20.12 USD
2001-12-05 2001-12-21 0.170 USD 9.04 USD 18.20 USD
2001-09-05 2001-09-21 0.170 USD 9.30 USD 18.90 USD
2001-06-06 2001-06-22 0.170 USD
(13.33%)
9.02 USD 18.50 USD
2001-03-07 2001-03-23 0.150 USD 8.21 USD 17.00 USD
2000-12-06 2000-12-22 0.150 USD 6.29 USD 13.13 USD
2000-09-06 2000-09-22 0.150 USD 7.40 USD 15.63 USD
2000-06-07 2000-06-23 0.150 USD
(11.11%)
6.45 USD 13.75 USD
2000-03-08 2000-03-24 0.135 USD 6.96 USD 15.00 USD
1999-12-01 1999-12-17 0.135 USD 9.19 USD 20.00 USD
1999-09-08 1999-09-24 0.135 USD 7.45 USD 16.31 USD
1999-06-09 1999-06-25 0.135 USD
(12.50%)
6.80 USD 15.00 USD
1999-03-10 1999-03-26 0.120 USD 6.91 USD 28.00 USD
1998-12-02 1998-12-18 0.120 USD 6.91 USD 28.00 USD
1998-09-09 1998-09-25 0.120 USD 6.91 USD 28.00 USD
1998-06-04 1998-06-26 0.120 USD
(14.29%)
6.91 USD 28.00 USD
1998-03-11 1998-03-27 0.105 USD 6.91 USD 28.00 USD
1997-12-03 1997-12-19 0.105 USD 6.91 USD 28.00 USD
1997-09-10 1997-09-26 0.105 USD 6.91 USD 28.00 USD
1997-06-11 1997-06-27 0.105 USD
(16.67%)
6.91 USD 28.00 USD
1997-03-12 1997-03-28 0.090 USD 6.91 USD 28.00 USD
1996-12-04 1996-12-20 0.090 USD 6.91 USD 28.00 USD
1996-09-11 1996-09-27 0.090 USD 6.91 USD 28.00 USD
1996-06-12 1996-06-28 0.090 USD
(-37.93%)
6.91 USD 28.00 USD
1995-11-29 1995-12-15 0.145 USD
(7.41%)
6.91 USD 28.00 USD
1995-06-06 1995-06-23 0.135 USD
(8%)
6.91 USD 28.00 USD
1994-11-29 1994-12-16 0.125 USD Special 6.91 USD 28.00 USD
1994-11-29 1994-12-16 0.125 USD 6.91 USD 28.00 USD
1994-06-15 1994-06-24 0.125 USD
(4.17%)
6.91 USD 28.00 USD
1993-12-02 1993-12-17 0.120 USD
(4.35%)
6.91 USD 28.00 USD
1993-06-07 1993-06-25 0.115 USD 6.91 USD 28.00 USD

American National Bankshares, Inc. (Virginia) Splits

DateSplit Ratio
1999-07-16 2

AMNB

List: Challengers

Price: 22.90USD

52 week range price:
18.53
40.57

Dividend Yield: 4.72%

5-year range yield:
2.43%
4.72%

Payout Ratio: 47.26%

Payout Ratio Range:
38.61%
82.10%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.04

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 11286

Ebitda: -

Market Capitalization: 251.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 2.71%

DGR5: 2.49%

DGR10: 1.24%

DGR20: 3.54%

Links: