American National Bankshares, Inc. (Virginia) stock price and dividend history
The current dividend payout for stock American National Bankshares, Inc. (Virginia) (AMNB) as of July 15, 2020 is 1 USD. The current dividend yield for AMNB as of July 15, 2020 is 4.72%. Average dividend growth rate for stock American National Bankshares, Inc. (Virginia) (AMNB) for past three years is 2.71%.
Dividend history for stock AMNB (American National Bankshares, Inc. (Virginia)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
American National Bankshares, Inc. (Virginia) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 0.270 USD | 26.09 USD | 26.09 USD |
| 2020-03-05 | 2020-03-20 | 0.270 USD | 28.82 USD | 29.12 USD |
| 2019-12-05 | 2019-12-20 | 0.270 USD | 36.88 USD | 37.58 USD |
| 2019-09-05 | 2019-09-20 | 0.270 USD
(8%) |
33.22 USD | 34.10 USD |
| 2019-06-06 | 2019-06-21 | 0.250 USD | 33.91 USD | 35.09 USD |
| 2019-02-28 | 2019-03-15 | 0.250 USD | 34.35 USD | 35.80 USD |
| 2018-12-06 | 2018-12-21 | 0.250 USD | 32.81 USD | 34.44 USD |
| 2018-09-06 | 2018-09-21 | 0.250 USD | 38.78 USD | 41.00 USD |
| 2018-05-31 | 2018-06-15 | 0.250 USD | 37.32 USD | 39.70 USD |
| 2018-03-01 | 2018-03-16 | 0.250 USD | 33.63 USD | 36.00 USD |
| 2017-11-30 | 2017-12-15 | 0.250 USD
(4.17%) |
38.18 USD | 41.15 USD |
| 2017-08-30 | 2017-09-15 | 0.240 USD | 32.97 USD | 35.75 USD |
| 2017-05-31 | 2017-06-16 | 0.240 USD | 31.93 USD | 34.85 USD |
| 2017-03-01 | 2017-03-17 | 0.240 USD | 33.49 USD | 36.80 USD |
| 2016-11-30 | 2016-12-16 | 0.240 USD | 28.16 USD | 31.15 USD |
| 2016-08-31 | 2016-09-16 | 0.240 USD | 24.01 USD | 26.77 USD |
| 2016-06-01 | 2016-06-17 | 0.240 USD | 24.12 USD | 27.13 USD |
| 2016-03-02 | 2016-03-18 | 0.240 USD | 22.89 USD | 25.98 USD |
| 2015-12-02 | 2015-12-18 | 0.240 USD
(4.35%) |
22.28 USD | 25.52 USD |
| 2015-09-02 | 2015-09-18 | 0.230 USD | 20.15 USD | 23.30 USD |
| 2015-06-03 | 2015-06-19 | 0.230 USD | 19.72 USD | 23.03 USD |
| 2015-03-04 | 2015-03-20 | 0.230 USD | 18.79 USD | 22.16 USD |
| 2014-12-03 | 2014-12-19 | 0.230 USD | 19.51 USD | 23.25 USD |
| 2014-09-03 | 2014-09-19 | 0.230 USD | 18.27 USD | 21.99 USD |
| 2014-06-04 | 2014-06-20 | 0.230 USD | 17.89 USD | 21.75 USD |
| 2014-03-05 | 2014-03-21 | 0.230 USD | 18.95 USD | 23.28 USD |
| 2013-12-04 | 2013-12-20 | 0.230 USD | 20.10 USD | 24.95 USD |
| 2013-09-04 | 2013-09-20 | 0.230 USD | 16.98 USD | 21.26 USD |
| 2013-06-05 | 2013-06-21 | 0.230 USD | 17.78 USD | 22.50 USD |
| 2013-03-06 | 2013-03-22 | 0.230 USD | 16.20 USD | 20.72 USD |
| 2012-12-05 | 2012-12-21 | 0.230 USD | 15.37 USD | 19.88 USD |
| 2012-09-05 | 2012-09-21 | 0.230 USD | 17.00 USD | 22.24 USD |
| 2012-05-30 | 2012-06-15 | 0.230 USD | 16.54 USD | 21.86 USD |
| 2012-02-29 | 2012-03-16 | 0.230 USD | 15.91 USD | 21.25 USD |
| 2011-11-30 | 2011-12-16 | 0.230 USD | 13.74 USD | 18.55 USD |
| 2011-08-31 | 2011-09-16 | 0.230 USD | 13.54 USD | 18.50 USD |
| 2011-06-01 | 2011-06-17 | 0.230 USD | 13.20 USD | 18.27 USD |
| 2011-03-02 | 2011-03-18 | 0.230 USD | 15.02 USD | 21.02 USD |
| 2010-12-01 | 2010-12-17 | 0.230 USD | 16.14 USD | 22.84 USD |
| 2010-09-01 | 2010-09-17 | 0.230 USD | 14.53 USD | 20.78 USD |
| 2010-06-02 | 2010-06-18 | 0.230 USD | 13.74 USD | 19.88 USD |
| 2010-03-03 | 2010-03-19 | 0.230 USD | 13.81 USD | 20.22 USD |
| 2009-12-02 | 2009-12-18 | 0.230 USD | 13.52 USD | 20.02 USD |
| 2009-09-02 | 2009-09-18 | 0.230 USD | 14.51 USD | 21.74 USD |
| 2009-06-03 | 2009-06-19 | 0.230 USD | 11.51 USD | 17.43 USD |
| 2009-03-04 | 2009-03-20 | 0.230 USD | 10.15 USD | 15.56 USD |
| 2008-12-03 | 2008-12-19 | 0.230 USD | 10.28 USD | 16.00 USD |
| 2008-09-03 | 2008-09-19 | 0.230 USD | 10.77 USD | 16.99 USD |
| 2008-06-04 | 2008-06-20 | 0.230 USD | 11.26 USD | 18.00 USD |
| 2008-03-05 | 2008-03-21 | 0.230 USD | 12.72 USD | 20.60 USD |
| 2007-12-05 | 2007-12-21 | 0.230 USD | 12.58 USD | 20.60 USD |
| 2007-09-05 | 2007-09-21 | 0.230 USD | 12.93 USD | 21.42 USD |
| 2007-06-06 | 2007-06-22 | 0.230 USD
(4.55%) |
13.62 USD | 22.80 USD |
| 2007-03-05 | 2007-03-23 | 0.220 USD | 13.13 USD | 22.20 USD |
| 2006-12-04 | 2006-12-15 | 0.220 USD | 13.65 USD | 23.31 USD |
| 2006-09-06 | 2006-09-22 | 0.220 USD | 13.51 USD | 23.28 USD |
| 2006-06-07 | 2006-06-23 | 0.220 USD
(4.76%) |
13.52 USD | 23.52 USD |
| 2006-03-08 | 2006-03-24 | 0.210 USD | 13.28 USD | 23.32 USD |
| 2005-11-30 | 2005-12-16 | 0.210 USD | 12.71 USD | 22.53 USD |
| 2005-09-07 | 2005-09-23 | 0.210 USD | 12.73 USD | 22.77 USD |
| 2005-06-08 | 2005-06-24 | 0.210 USD
(5%) |
13.87 USD | 25.04 USD |
| 2005-03-09 | 2005-03-25 | 0.200 USD | 13.24 USD | 24.10 USD |
| 2004-12-01 | 2004-12-17 | 0.200 USD | 13.29 USD | 24.40 USD |
| 2004-09-08 | 2004-09-24 | 0.200 USD | 12.62 USD | 23.36 USD |
| 2004-06-09 | 2004-06-25 | 0.200 USD
(5.26%) |
11.73 USD | 21.89 USD |
| 2004-03-08 | 2004-03-26 | 0.190 USD | 13.13 USD | 24.72 USD |
| 2003-12-03 | 2003-12-19 | 0.190 USD | 13.44 USD | 25.50 USD |
| 2003-09-03 | 2003-09-19 | 0.190 USD | 13.72 USD | 26.22 USD |
| 2003-06-04 | 2003-06-20 | 0.190 USD
(5.56%) |
12.90 USD | 24.83 USD |
| 2003-03-05 | 2003-03-21 | 0.180 USD | 12.68 USD | 24.59 USD |
| 2002-12-04 | 2002-12-20 | 0.180 USD | 13.32 USD | 26.02 USD |
| 2002-09-04 | 2002-09-20 | 0.180 USD | 13.59 USD | 26.74 USD |
| 2002-06-05 | 2002-06-21 | 0.180 USD
(5.88%) |
12.12 USD | 24.00 USD |
| 2002-03-06 | 2002-03-22 | 0.170 USD | 10.08 USD | 20.12 USD |
| 2001-12-05 | 2001-12-21 | 0.170 USD | 9.04 USD | 18.20 USD |
| 2001-09-05 | 2001-09-21 | 0.170 USD | 9.30 USD | 18.90 USD |
| 2001-06-06 | 2001-06-22 | 0.170 USD
(13.33%) |
9.02 USD | 18.50 USD |
| 2001-03-07 | 2001-03-23 | 0.150 USD | 8.21 USD | 17.00 USD |
| 2000-12-06 | 2000-12-22 | 0.150 USD | 6.29 USD | 13.13 USD |
| 2000-09-06 | 2000-09-22 | 0.150 USD | 7.40 USD | 15.63 USD |
| 2000-06-07 | 2000-06-23 | 0.150 USD
(11.11%) |
6.45 USD | 13.75 USD |
| 2000-03-08 | 2000-03-24 | 0.135 USD | 6.96 USD | 15.00 USD |
| 1999-12-01 | 1999-12-17 | 0.135 USD | 9.19 USD | 20.00 USD |
| 1999-09-08 | 1999-09-24 | 0.135 USD | 7.45 USD | 16.31 USD |
| 1999-06-09 | 1999-06-25 | 0.135 USD
(12.50%) |
6.80 USD | 15.00 USD |
| 1999-03-10 | 1999-03-26 | 0.120 USD | 6.91 USD | 28.00 USD |
| 1998-12-02 | 1998-12-18 | 0.120 USD | 6.91 USD | 28.00 USD |
| 1998-09-09 | 1998-09-25 | 0.120 USD | 6.91 USD | 28.00 USD |
| 1998-06-04 | 1998-06-26 | 0.120 USD
(14.29%) |
6.91 USD | 28.00 USD |
| 1998-03-11 | 1998-03-27 | 0.105 USD | 6.91 USD | 28.00 USD |
| 1997-12-03 | 1997-12-19 | 0.105 USD | 6.91 USD | 28.00 USD |
| 1997-09-10 | 1997-09-26 | 0.105 USD | 6.91 USD | 28.00 USD |
| 1997-06-11 | 1997-06-27 | 0.105 USD
(16.67%) |
6.91 USD | 28.00 USD |
| 1997-03-12 | 1997-03-28 | 0.090 USD | 6.91 USD | 28.00 USD |
| 1996-12-04 | 1996-12-20 | 0.090 USD | 6.91 USD | 28.00 USD |
| 1996-09-11 | 1996-09-27 | 0.090 USD | 6.91 USD | 28.00 USD |
| 1996-06-12 | 1996-06-28 | 0.090 USD
(-37.93%) |
6.91 USD | 28.00 USD |
| 1995-11-29 | 1995-12-15 | 0.145 USD
(7.41%) |
6.91 USD | 28.00 USD |
| 1995-06-06 | 1995-06-23 | 0.135 USD
(8%) |
6.91 USD | 28.00 USD |
| 1994-11-29 | 1994-12-16 | 0.125 USD Special | 6.91 USD | 28.00 USD |
| 1994-11-29 | 1994-12-16 | 0.125 USD | 6.91 USD | 28.00 USD |
| 1994-06-15 | 1994-06-24 | 0.125 USD
(4.17%) |
6.91 USD | 28.00 USD |
| 1993-12-02 | 1993-12-17 | 0.120 USD
(4.35%) |
6.91 USD | 28.00 USD |
| 1993-06-07 | 1993-06-25 | 0.115 USD | 6.91 USD | 28.00 USD |
American National Bankshares, Inc. (Virginia) Splits
| Date | Split Ratio |
|---|---|
| 1999-07-16 | 2 |
AMNB
List: Challengers
Price: 22.90USD
52 week range price:
Dividend Yield: 4.72%
5-year range yield:
Payout Ratio: 47.26%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.04
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 11286
Ebitda: -Market Capitalization: 251.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 2.71%
DGR5: 2.49%
DGR10: 1.24%
DGR20: 3.54%