Alpha Modus Holdings, Inc. ( AMOD) - Price History
Monthly price history for AMOD (Alpha Modus Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.85 | $3.85 |
| June 2026 | $4.26 | $4.26 |
| May 2026 | $9.16 | $0.23 |
| April 2026 | $9.28 | $0.23 |
| March 2026 | $14.72 | $0.37 |
| February 2026 | $20.04 | $0.50 |
| January 2026 | $41.80 | $1.04 |
| December 2025 | $18.40 | $0.46 |
| November 2025 | $30.92 | $0.77 |
| October 2025 | $41.60 | $1.04 |
| September 2025 | $47.60 | $1.19 |
| August 2025 | $42.40 | $1.06 |
| July 2025 | $46 | $1.15 |
| June 2025 | $45.60 | $1.14 |
| May 2025 | $46.80 | $1.17 |
| April 2025 | $48.40 | $1.21 |
| March 2025 | $51.60 | $1.29 |
| February 2025 | $81.60 | $2.04 |
| January 2025 | $115.20 | $2.88 |
| December 2024 | $120 | $3 |
| November 2024 | $533.20 | $13.33 |
| October 2024 | $519.20 | $12.98 |
| September 2024 | $453.20 | $11.33 |
| August 2024 | $452 | $11.30 |
| July 2024 | $454.40 | $11.36 |
| June 2024 | $454.80 | $11.37 |
| May 2024 | $457.60 | $11.44 |
| April 2024 | $450 | $11.25 |
| March 2024 | $430.80 | $10.77 |
| February 2024 | $430.80 | $10.77 |
| January 2024 | $430.40 | $10.76 |
| December 2023 | $431.60 | $10.79 |
| November 2023 | $424.80 | $10.62 |
| October 2023 | $423.60 | $10.59 |
| September 2023 | $426 | $10.65 |
| August 2023 | $428.80 | $10.72 |
| July 2023 | $418 | $10.45 |
| June 2023 | $417.20 | $10.43 |
| May 2023 | $411.60 | $10.29 |
| April 2023 | $410 | $10.25 |
| March 2023 | $408.80 | $10.22 |
| February 2023 | $409.60 | $10.24 |
| January 2023 | $406 | $10.15 |
| December 2022 | $403.20 | $10.08 |
| November 2022 | $400.40 | $10.01 |
| October 2022 | $398.80 | $9.97 |
| September 2022 | $394.40 | $9.86 |
| August 2022 | $394.80 | $9.87 |
| July 2022 | $395.20 | $9.88 |
| June 2022 | $392.80 | $9.82 |
| May 2022 | $392 | $9.80 |
| April 2022 | $393.20 | $9.83 |
| March 2022 | $392 | $9.80 |
| February 2022 | $390.40 | $9.76 |
| January 2022 | $388.40 | $9.71 |
| December 2021 | $390.60 | $9.76 |
| November 2021 | $390.80 | $9.77 |
| October 2021 | $390 | $9.75 |
AMOD
Price: $3.85
52 week price:
Earnings Per Share: -0.35 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.0 million