Alpha Modus Holdings, Inc. ( AMOD) - Price History
Monthly price history for AMOD (Alpha Modus Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.37 | $0.37 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $0.46 | $0.46 |
| November 2025 | $0.77 | $0.77 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $1.19 | $1.19 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $1.15 | $1.15 |
| June 2025 | $1.14 | $1.14 |
| May 2025 | $1.17 | $1.17 |
| April 2025 | $1.21 | $1.21 |
| March 2025 | $1.29 | $1.29 |
| February 2025 | $2.04 | $2.04 |
| January 2025 | $2.88 | $2.88 |
| December 2024 | $3 | $3 |
| November 2024 | $13.33 | $13.33 |
| October 2024 | $12.98 | $12.98 |
| September 2024 | $11.33 | $11.33 |
| August 2024 | $11.30 | $11.30 |
| July 2024 | $11.36 | $11.36 |
| June 2024 | $11.37 | $11.37 |
| May 2024 | $11.44 | $11.44 |
| April 2024 | $11.25 | $11.25 |
| March 2024 | $10.77 | $10.77 |
| February 2024 | $10.77 | $10.77 |
| January 2024 | $10.76 | $10.76 |
| December 2023 | $10.79 | $10.79 |
| November 2023 | $10.62 | $10.62 |
| October 2023 | $10.59 | $10.59 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.72 | $10.72 |
AMOD
Price: $0.22
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -3.32
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.7 million