Ameriprise Financial, Inc. ( AMP) - Price History
Monthly price history for AMP (Ameriprise Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $440.93 | $440.93 |
| May 2026 | $445.71 | $445.71 |
| April 2026 | $473.06 | $474.79 |
| March 2026 | $442.78 | $444.40 |
| February 2026 | $468.41 | $470.12 |
| January 2026 | $523.72 | $527.19 |
| December 2025 | $487.12 | $490.34 |
| November 2025 | $452.74 | $455.74 |
| October 2025 | $448.23 | $452.77 |
| September 2025 | $486.33 | $491.25 |
| August 2025 | $509.65 | $514.81 |
| July 2025 | $511.36 | $518.19 |
| June 2025 | $526.70 | $533.73 |
| May 2025 | $502.53 | $509.24 |
| April 2025 | $463.28 | $471.02 |
| March 2025 | $476.15 | $484.11 |
| February 2025 | $528.47 | $537.30 |
| January 2025 | $532.96 | $543.36 |
| December 2024 | $522.24 | $532.43 |
| November 2024 | $562.98 | $573.97 |
| October 2024 | $499.07 | $510.30 |
| September 2024 | $459.47 | $469.81 |
| August 2024 | $439.55 | $449.44 |
| July 2024 | $419.06 | $430.07 |
| June 2024 | $416.26 | $427.19 |
| May 2024 | $425.43 | $436.61 |
| April 2024 | $399.82 | $411.79 |
| March 2024 | $425.70 | $438.44 |
| February 2024 | $395.52 | $407.36 |
| January 2024 | $374.29 | $386.83 |
| December 2023 | $367.52 | $379.83 |
| November 2023 | $342.05 | $353.51 |
| October 2023 | $303.14 | $314.57 |
| September 2023 | $317.70 | $329.68 |
| August 2023 | $325.31 | $337.58 |
| July 2023 | $334.50 | $348.45 |
| June 2023 | $318.86 | $332.16 |
| May 2023 | $286.52 | $298.47 |
| April 2023 | $291.50 | $305.12 |
| March 2023 | $292.82 | $306.50 |
| February 2023 | $327.56 | $342.87 |
| January 2023 | $333.31 | $350.12 |
| December 2022 | $296.42 | $311.37 |
| November 2022 | $316.01 | $331.95 |
| October 2022 | $293.08 | $309.12 |
| September 2022 | $238.88 | $251.95 |
| August 2022 | $254.10 | $268.01 |
| July 2022 | $254.73 | $269.92 |
| June 2022 | $224.31 | $237.68 |
| May 2022 | $260.72 | $276.27 |
| April 2022 | $249.39 | $265.49 |
| March 2022 | $282.15 | $300.36 |
| February 2022 | $281.62 | $299.79 |
| January 2022 | $284.85 | $304.31 |
| December 2021 | $282.37 | $301.66 |
| November 2021 | $271.08 | $289.60 |
| October 2021 | $281.77 | $302.13 |
| September 2021 | $246.32 | $264.12 |
| August 2021 | $254.52 | $272.91 |
| July 2021 | $239.16 | $257.56 |
| June 2021 | $231.10 | $248.88 |
| May 2021 | $241.28 | $259.84 |
| April 2021 | $238.91 | $258.40 |
| March 2021 | $214.92 | $232.45 |
| February 2021 | $204.56 | $221.24 |
| January 2021 | $182.06 | $197.87 |
| December 2020 | $178.81 | $194.33 |
| November 2020 | $170.44 | $185.24 |
| October 2020 | $147.09 | $160.83 |
| September 2020 | $140.95 | $154.11 |
| August 2020 | $143.41 | $156.80 |
| July 2020 | $139.57 | $153.63 |
| June 2020 | $136.31 | $150.04 |
| May 2020 | $127.25 | $140.07 |
| April 2020 | $103.53 | $114.94 |
| March 2020 | $92.31 | $102.48 |
| February 2020 | $127.28 | $141.30 |
| January 2020 | $148.19 | $165.41 |
| December 2019 | $149.24 | $166.58 |
| November 2019 | $146.81 | $163.87 |
| October 2019 | $134.31 | $150.89 |
| September 2019 | $130.94 | $147.10 |
| August 2019 | $114.81 | $128.98 |
| July 2019 | $128.63 | $145.51 |
| June 2019 | $128.32 | $145.16 |
| May 2019 | $122.19 | $138.23 |
| April 2019 | $128.89 | $146.77 |
| March 2019 | $112.49 | $128.10 |
| February 2019 | $115.59 | $131.63 |
| January 2019 | $110.40 | $126.60 |
| December 2018 | $91.02 | $104.37 |
| November 2018 | $113.15 | $129.75 |
| October 2018 | $110.19 | $127.24 |
| September 2018 | $127.88 | $147.66 |
| August 2018 | $122.94 | $141.96 |
| July 2018 | $125.34 | $145.67 |
| June 2018 | $120.36 | $139.88 |
| May 2018 | $119.29 | $138.63 |
| April 2018 | $119.82 | $140.21 |
| March 2018 | $126.43 | $147.94 |
| February 2018 | $133.69 | $156.44 |
| January 2018 | $143.42 | $168.70 |
| December 2017 | $144.08 | $169.47 |
| November 2017 | $138.77 | $163.23 |
| October 2017 | $132.40 | $156.54 |
| September 2017 | $125.60 | $148.51 |
| August 2017 | $117.15 | $138.51 |
| July 2017 | $121.84 | $144.88 |
| June 2017 | $107.04 | $127.29 |
| May 2017 | $101.58 | $120.79 |
| April 2017 | $106.82 | $127.85 |
| March 2017 | $108.35 | $129.68 |
| February 2017 | $109.87 | $131.50 |
| January 2017 | $93.23 | $112.27 |
| December 2016 | $92.12 | $110.94 |
| November 2016 | $94.84 | $114.21 |
| October 2016 | $72.76 | $88.39 |
| September 2016 | $82.13 | $99.77 |
| August 2016 | $83.21 | $101.08 |
| July 2016 | $78.27 | $95.84 |
| June 2016 | $73.38 | $89.85 |
| May 2016 | $83.03 | $101.67 |
| April 2016 | $77.70 | $95.90 |
| March 2016 | $76.17 | $94.01 |
| February 2016 | $68.02 | $83.95 |
| January 2016 | $72.82 | $90.65 |
| December 2015 | $85.49 | $106.42 |
| November 2015 | $90.74 | $112.95 |
| October 2015 | $92.68 | $115.36 |
| September 2015 | $87.16 | $109.13 |
| August 2015 | $89.99 | $112.67 |
| July 2015 | $100.38 | $125.67 |
| June 2015 | $99.26 | $124.93 |
| May 2015 | $98.99 | $124.59 |
| April 2015 | $99.54 | $125.28 |
| March 2015 | $103.41 | $130.84 |
| February 2015 | $105.61 | $133.63 |
| January 2015 | $98.31 | $124.94 |
| December 2014 | $104.06 | $132.25 |
| November 2014 | $103.68 | $131.77 |
| October 2014 | $98.83 | $126.17 |
| September 2014 | $96.64 | $123.38 |
| August 2014 | $98.51 | $125.76 |
| July 2014 | $93.22 | $119.60 |
| June 2014 | $93.53 | $120 |
| May 2014 | $87.77 | $112.61 |
| April 2014 | $86.55 | $111.63 |
| March 2014 | $85.34 | $110.07 |
| February 2014 | $84.50 | $108.99 |
| January 2014 | $81.51 | $105.64 |
| December 2013 | $88.77 | $115.05 |
| November 2013 | $83.52 | $108.25 |
| October 2013 | $77.18 | $100.54 |
| September 2013 | $69.92 | $91.08 |
| August 2013 | $66.13 | $86.15 |
| July 2013 | $67.92 | $89 |
| June 2013 | $61.72 | $80.88 |
| May 2013 | $62.21 | $81.52 |
| April 2013 | $56.47 | $74.53 |
| March 2013 | $55.81 | $73.65 |
| February 2013 | $52 | $68.63 |
| January 2013 | $49.91 | $66.32 |
| December 2012 | $47.14 | $62.63 |
| November 2012 | $45.66 | $60.67 |
| October 2012 | $43.59 | $58.37 |
| September 2012 | $42.34 | $56.69 |
| August 2012 | $41.01 | $54.91 |
| July 2012 | $38.36 | $51.72 |
| June 2012 | $38.76 | $52.26 |
| May 2012 | $35.54 | $47.92 |
| April 2012 | $39.95 | $54.21 |
| March 2012 | $42.10 | $57.13 |
| February 2012 | $41.09 | $55.76 |
| January 2012 | $39.26 | $53.55 |
| December 2011 | $36.40 | $49.64 |
| November 2011 | $33.66 | $45.91 |
| October 2011 | $34.05 | $46.68 |
| September 2011 | $28.71 | $39.36 |
| August 2011 | $33.33 | $45.70 |
| July 2011 | $39.28 | $54.10 |
| June 2011 | $41.88 | $57.68 |
| May 2011 | $44.46 | $61.23 |
| April 2011 | $44.89 | $62.06 |
| March 2011 | $44.18 | $61.08 |
| February 2011 | $45.81 | $63.32 |
| January 2011 | $44.46 | $61.65 |
| December 2010 | $41.51 | $57.55 |
| November 2010 | $37.39 | $51.84 |
| October 2010 | $37.15 | $51.69 |
| September 2010 | $34.02 | $47.33 |
| August 2010 | $31.32 | $43.58 |
| July 2010 | $30.34 | $42.39 |
| June 2010 | $25.86 | $36.13 |
| May 2010 | $28.48 | $39.79 |
| April 2010 | $33.05 | $46.36 |
| March 2010 | $32.34 | $45.36 |
| February 2010 | $28.54 | $40.03 |
| January 2010 | $27.14 | $38.24 |
| December 2009 | $27.55 | $38.82 |
| November 2009 | $27.06 | $38.12 |
| October 2009 | $24.61 | $34.67 |
| September 2009 | $25.66 | $36.33 |
| August 2009 | $21.21 | $30.03 |
| July 2009 | $19.64 | $27.80 |
| June 2009 | $17.03 | $24.27 |
| May 2009 | $21.19 | $30.20 |
| April 2009 | $18.49 | $26.35 |
| March 2009 | $14.29 | $20.49 |
| February 2009 | $11.11 | $15.94 |
| January 2009 | $13.94 | $20.15 |
| December 2008 | $16.16 | $23.36 |
| November 2008 | $12.77 | $18.46 |
| October 2008 | $14.83 | $21.60 |
| September 2008 | $26.23 | $38.20 |
| August 2008 | $30.86 | $44.95 |
| July 2008 | $29.06 | $42.50 |
| June 2008 | $27.81 | $40.67 |
| May 2008 | $32.32 | $47.26 |
| April 2008 | $32.48 | $47.49 |
| March 2008 | $35.35 | $51.85 |
| February 2008 | $34.52 | $50.64 |
| January 2008 | $37.70 | $55.31 |
| December 2007 | $37.46 | $55.11 |
| November 2007 | $39.90 | $58.69 |
| October 2007 | $42.71 | $62.98 |
| September 2007 | $42.80 | $63.11 |
| August 2007 | $41.38 | $61.01 |
| July 2007 | $40.77 | $60.27 |
| June 2007 | $43 | $63.57 |
| May 2007 | $42.51 | $62.85 |
| April 2007 | $40.13 | $59.47 |
| March 2007 | $38.55 | $57.14 |
| February 2007 | $39.44 | $58.45 |
| January 2007 | $39.71 | $58.96 |
| December 2006 | $36.70 | $54.50 |
| November 2006 | $36.44 | $54.10 |
| October 2006 | $34.61 | $51.50 |
| September 2006 | $31.52 | $46.90 |
| August 2006 | $30.73 | $45.73 |
| July 2006 | $29.90 | $44.60 |
| June 2006 | $29.95 | $44.67 |
| May 2006 | $30.68 | $45.77 |
| April 2006 | $32.80 | $49.04 |
| March 2006 | $30.14 | $45.06 |
| February 2006 | $30.42 | $45.48 |
| January 2006 | $27.22 | $40.69 |
| December 2005 | $27.35 | $41 |
| November 2005 | $28.05 | $42.05 |
| October 2005 | $24.76 | $37.22 |
| September 2005 | $23.81 | $35.80 |
AMP
List: Contenders
Price: $440.93
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 20.25%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 40.12 USD
P/E Ratio: 11.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 358091
Ebitda: 2.9 billionMarket Capitalization: 43.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.19%
DGR5: 8.87%
DGR10: 9.64%
DGR20: 13.57%