Ameriprise Financial, Inc. - Price History
Monthly price history for AMP (Ameriprise Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $433.20 | $433.20 |
| March 2024 | $438.44 | $438.44 |
| February 2024 | $407.36 | $407.36 |
| January 2024 | $385.50 | $386.83 |
| December 2023 | $378.52 | $379.83 |
| November 2023 | $352.29 | $353.51 |
| October 2023 | $312.21 | $314.57 |
| September 2023 | $327.20 | $329.68 |
| August 2023 | $335.04 | $337.58 |
| July 2023 | $344.51 | $348.45 |
| June 2023 | $328.40 | $332.16 |
| May 2023 | $295.09 | $298.47 |
| April 2023 | $300.22 | $305.12 |
| March 2023 | $301.58 | $306.50 |
| February 2023 | $337.37 | $342.87 |
| January 2023 | $343.28 | $350.12 |
| December 2022 | $305.29 | $311.37 |
| November 2022 | $325.47 | $331.95 |
| October 2022 | $301.85 | $309.12 |
| September 2022 | $246.03 | $251.95 |
| August 2022 | $261.71 | $268.01 |
| July 2022 | $262.36 | $269.92 |
| June 2022 | $231.02 | $237.68 |
| May 2022 | $268.53 | $276.27 |
| April 2022 | $256.86 | $265.49 |
| March 2022 | $290.60 | $300.36 |
| February 2022 | $290.04 | $299.79 |
| January 2022 | $293.37 | $304.31 |
| December 2021 | $290.82 | $301.66 |
| November 2021 | $279.19 | $289.60 |
| October 2021 | $290.20 | $302.13 |
| September 2021 | $253.69 | $264.12 |
| August 2021 | $262.13 | $272.91 |
| July 2021 | $246.32 | $257.56 |
| June 2021 | $238.02 | $248.88 |
| May 2021 | $248.50 | $259.84 |
| April 2021 | $246.06 | $258.40 |
| March 2021 | $221.35 | $232.45 |
| February 2021 | $210.68 | $221.24 |
| January 2021 | $187.51 | $197.87 |
| December 2020 | $184.16 | $194.33 |
| November 2020 | $175.54 | $185.24 |
| October 2020 | $151.49 | $160.83 |
| September 2020 | $145.16 | $154.11 |
| August 2020 | $147.70 | $156.80 |
| July 2020 | $143.75 | $153.63 |
| June 2020 | $140.39 | $150.04 |
| May 2020 | $131.06 | $140.07 |
| April 2020 | $106.63 | $114.94 |
| March 2020 | $95.07 | $102.48 |
| February 2020 | $131.09 | $141.30 |
| January 2020 | $152.62 | $165.41 |
| December 2019 | $153.70 | $166.58 |
| November 2019 | $151.20 | $163.87 |
| October 2019 | $138.33 | $150.89 |
| September 2019 | $134.86 | $147.10 |
| August 2019 | $118.24 | $128.98 |
| July 2019 | $132.48 | $145.51 |
| June 2019 | $132.16 | $145.16 |
| May 2019 | $125.85 | $138.23 |
| April 2019 | $132.74 | $146.77 |
| March 2019 | $115.86 | $128.10 |
| February 2019 | $119.05 | $131.63 |
| January 2019 | $113.71 | $126.60 |
| December 2018 | $93.74 | $104.37 |
| November 2018 | $116.54 | $129.75 |
| October 2018 | $113.49 | $127.24 |
| September 2018 | $131.70 | $147.66 |
| August 2018 | $126.62 | $141.96 |
| July 2018 | $129.10 | $145.67 |
| June 2018 | $123.96 | $139.88 |
| May 2018 | $122.86 | $138.63 |
| April 2018 | $123.41 | $140.21 |
| March 2018 | $130.21 | $147.94 |
| February 2018 | $137.69 | $156.44 |
| January 2018 | $147.71 | $168.70 |
| December 2017 | $148.39 | $169.47 |
| November 2017 | $142.92 | $163.23 |
| October 2017 | $136.36 | $156.54 |
| September 2017 | $129.36 | $148.51 |
| August 2017 | $120.65 | $138.51 |
| July 2017 | $125.48 | $144.88 |
| June 2017 | $110.25 | $127.29 |
| May 2017 | $104.62 | $120.79 |
| April 2017 | $110.02 | $127.85 |
| March 2017 | $111.59 | $129.68 |
| February 2017 | $113.16 | $131.50 |
| January 2017 | $96.02 | $112.27 |
| December 2016 | $94.88 | $110.94 |
| November 2016 | $97.68 | $114.21 |
| October 2016 | $74.94 | $88.39 |
| September 2016 | $84.59 | $99.77 |
| August 2016 | $85.70 | $101.08 |
| July 2016 | $80.61 | $95.84 |
| June 2016 | $75.58 | $89.85 |
| May 2016 | $85.52 | $101.67 |
| April 2016 | $80.03 | $95.90 |
| March 2016 | $78.45 | $94.01 |
| February 2016 | $70.05 | $83.95 |
| January 2016 | $75 | $90.65 |
| December 2015 | $88.05 | $106.42 |
| November 2015 | $93.46 | $112.95 |
| October 2015 | $95.45 | $115.36 |
| September 2015 | $89.77 | $109.13 |
| August 2015 | $92.69 | $112.67 |
| July 2015 | $103.38 | $125.67 |
| June 2015 | $102.23 | $124.93 |
| May 2015 | $101.95 | $124.59 |
| April 2015 | $102.51 | $125.28 |
| March 2015 | $106.50 | $130.84 |
| February 2015 | $108.77 | $133.63 |
| January 2015 | $101.25 | $124.94 |
| December 2014 | $107.18 | $132.25 |
| November 2014 | $106.79 | $131.77 |
| October 2014 | $101.79 | $126.17 |
| September 2014 | $99.54 | $123.38 |
| August 2014 | $101.46 | $125.76 |
| July 2014 | $96.01 | $119.60 |
| June 2014 | $96.33 | $120 |
| May 2014 | $90.40 | $112.61 |
| April 2014 | $89.14 | $111.63 |
| March 2014 | $87.90 | $110.07 |
| February 2014 | $87.03 | $108.99 |
| January 2014 | $83.95 | $105.64 |
| December 2013 | $91.43 | $115.05 |
| November 2013 | $86.02 | $108.25 |
| October 2013 | $79.49 | $100.54 |
| September 2013 | $72.01 | $91.08 |
| August 2013 | $68.11 | $86.15 |
| July 2013 | $69.96 | $89 |
| June 2013 | $63.57 | $80.88 |
| May 2013 | $64.08 | $81.52 |
| April 2013 | $58.16 | $74.53 |
| March 2013 | $57.48 | $73.65 |
| February 2013 | $53.56 | $68.63 |
| January 2013 | $51.41 | $66.32 |
| December 2012 | $48.55 | $62.63 |
| November 2012 | $47.03 | $60.67 |
| October 2012 | $44.90 | $58.37 |
| September 2012 | $43.60 | $56.69 |
| August 2012 | $42.24 | $54.91 |
| July 2012 | $39.51 | $51.72 |
| June 2012 | $39.92 | $52.26 |
| May 2012 | $36.61 | $47.92 |
| April 2012 | $41.15 | $54.21 |
| March 2012 | $43.36 | $57.13 |
| February 2012 | $42.32 | $55.76 |
| January 2012 | $40.44 | $53.55 |
| December 2011 | $37.49 | $49.64 |
| November 2011 | $34.67 | $45.91 |
| October 2011 | $35.07 | $46.68 |
| September 2011 | $29.57 | $39.36 |
| August 2011 | $34.33 | $45.70 |
| July 2011 | $40.46 | $54.10 |
| June 2011 | $43.14 | $57.68 |
| May 2011 | $45.79 | $61.23 |
| April 2011 | $46.24 | $62.06 |
| March 2011 | $45.51 | $61.08 |
| February 2011 | $47.18 | $63.32 |
| January 2011 | $45.80 | $61.65 |
| December 2010 | $42.75 | $57.55 |
| November 2010 | $38.51 | $51.84 |
| October 2010 | $38.26 | $51.69 |
| September 2010 | $35.04 | $47.33 |
| August 2010 | $32.26 | $43.58 |
| July 2010 | $31.25 | $42.39 |
| June 2010 | $26.63 | $36.13 |
| May 2010 | $29.33 | $39.79 |
| April 2010 | $34.04 | $46.36 |
| March 2010 | $33.31 | $45.36 |
| February 2010 | $29.39 | $40.03 |
| January 2010 | $27.95 | $38.24 |
| December 2009 | $28.38 | $38.82 |
| November 2009 | $27.86 | $38.12 |
| October 2009 | $25.34 | $34.67 |
| September 2009 | $26.43 | $36.33 |
| August 2009 | $21.84 | $30.03 |
| July 2009 | $20.22 | $27.80 |
| June 2009 | $17.54 | $24.27 |
| May 2009 | $21.83 | $30.20 |
| April 2009 | $19.04 | $26.35 |
| March 2009 | $14.71 | $20.49 |
| February 2009 | $11.45 | $15.94 |
| January 2009 | $14.35 | $20.15 |
| December 2008 | $16.64 | $23.36 |
| November 2008 | $13.15 | $18.46 |
| October 2008 | $15.27 | $21.60 |
| September 2008 | $27.01 | $38.20 |
| August 2008 | $31.78 | $44.95 |
| July 2008 | $29.94 | $42.50 |
| June 2008 | $28.65 | $40.67 |
| May 2008 | $33.29 | $47.26 |
| April 2008 | $33.45 | $47.49 |
| March 2008 | $36.40 | $51.85 |
| February 2008 | $35.56 | $50.64 |
| January 2008 | $38.83 | $55.31 |
| December 2007 | $38.58 | $55.11 |
| November 2007 | $41.09 | $58.69 |
| October 2007 | $43.99 | $62.98 |
| September 2007 | $44.08 | $63.11 |
| August 2007 | $42.61 | $61.01 |
| July 2007 | $41.99 | $60.27 |
| June 2007 | $44.29 | $63.57 |
| May 2007 | $43.79 | $62.85 |
| April 2007 | $41.33 | $59.47 |
| March 2007 | $39.71 | $57.14 |
| February 2007 | $40.62 | $58.45 |
| January 2007 | $40.90 | $58.96 |
| December 2006 | $37.80 | $54.50 |
| November 2006 | $37.53 | $54.10 |
| October 2006 | $35.64 | $51.50 |
| September 2006 | $32.46 | $46.90 |
| August 2006 | $31.65 | $45.73 |
| July 2006 | $30.79 | $44.60 |
| June 2006 | $30.84 | $44.67 |
| May 2006 | $31.60 | $45.77 |
| April 2006 | $33.78 | $49.04 |
| March 2006 | $31.04 | $45.06 |
| February 2006 | $31.33 | $45.48 |
| January 2006 | $28.03 | $40.69 |
| December 2005 | $28.17 | $41 |
| November 2005 | $28.89 | $42.05 |
| October 2005 | $25.50 | $37.22 |
| September 2005 | $24.52 | $35.80 |
AMP
List: Contenders
Price: $412.86
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 24.53%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 23.72 USD
P/E Ratio: 17.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 358091
Ebitda: 2.9 billionMarket Capitalization: 40.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 8.10%
DGR5: 7.86%
DGR10: 9.68%