Ameriprise Financial, Inc. ( AMP) - Price History
Monthly price history for AMP (Ameriprise Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $496.16 | $496.16 |
| August 2026 | $553.11 | $553.11 |
| July 2026 | $544.14 | $545.84 |
| June 2026 | $457.33 | $458.76 |
| May 2026 | $444.32 | $445.71 |
| April 2026 | $471.59 | $474.79 |
| March 2026 | $441.40 | $444.40 |
| February 2026 | $466.95 | $470.12 |
| January 2026 | $522.09 | $527.19 |
| December 2025 | $485.60 | $490.34 |
| November 2025 | $451.33 | $455.74 |
| October 2025 | $446.84 | $452.77 |
| September 2025 | $484.81 | $491.25 |
| August 2025 | $508.06 | $514.81 |
| July 2025 | $509.77 | $518.19 |
| June 2025 | $525.06 | $533.73 |
| May 2025 | $500.96 | $509.24 |
| April 2025 | $461.84 | $471.02 |
| March 2025 | $474.67 | $484.11 |
| February 2025 | $526.82 | $537.30 |
| January 2025 | $531.30 | $543.36 |
| December 2024 | $520.61 | $532.43 |
| November 2024 | $561.23 | $573.97 |
| October 2024 | $497.52 | $510.30 |
| September 2024 | $458.04 | $469.81 |
| August 2024 | $438.18 | $449.44 |
| July 2024 | $417.76 | $430.07 |
| June 2024 | $414.96 | $427.19 |
| May 2024 | $424.11 | $436.61 |
| April 2024 | $398.58 | $411.79 |
| March 2024 | $424.37 | $438.44 |
| February 2024 | $394.29 | $407.36 |
| January 2024 | $373.13 | $386.83 |
| December 2023 | $366.38 | $379.83 |
| November 2023 | $340.99 | $353.51 |
| October 2023 | $302.19 | $314.57 |
| September 2023 | $316.71 | $329.68 |
| August 2023 | $324.30 | $337.58 |
| July 2023 | $333.46 | $348.45 |
| June 2023 | $317.87 | $332.16 |
| May 2023 | $285.63 | $298.47 |
| April 2023 | $290.59 | $305.12 |
| March 2023 | $291.91 | $306.50 |
| February 2023 | $326.54 | $342.87 |
| January 2023 | $332.27 | $350.12 |
| December 2022 | $295.49 | $311.37 |
| November 2022 | $315.02 | $331.95 |
| October 2022 | $292.17 | $309.12 |
| September 2022 | $238.13 | $251.95 |
| August 2022 | $253.31 | $268.01 |
| July 2022 | $253.94 | $269.92 |
| June 2022 | $223.61 | $237.68 |
| May 2022 | $259.91 | $276.27 |
| April 2022 | $248.62 | $265.49 |
| March 2022 | $281.27 | $300.36 |
| February 2022 | $280.74 | $299.79 |
| January 2022 | $283.96 | $304.31 |
| December 2021 | $281.49 | $301.66 |
| November 2021 | $270.24 | $289.60 |
| October 2021 | $280.89 | $302.13 |
| September 2021 | $245.55 | $264.12 |
| August 2021 | $253.72 | $272.91 |
| July 2021 | $238.42 | $257.56 |
| June 2021 | $230.38 | $248.88 |
| May 2021 | $240.53 | $259.84 |
| April 2021 | $238.17 | $258.40 |
| March 2021 | $214.25 | $232.45 |
| February 2021 | $203.92 | $221.24 |
| January 2021 | $181.50 | $197.87 |
| December 2020 | $178.25 | $194.33 |
| November 2020 | $169.91 | $185.24 |
| October 2020 | $146.63 | $160.83 |
| September 2020 | $140.51 | $154.11 |
| August 2020 | $142.96 | $156.80 |
| July 2020 | $139.13 | $153.63 |
| June 2020 | $135.88 | $150.04 |
| May 2020 | $126.85 | $140.07 |
| April 2020 | $103.21 | $114.94 |
| March 2020 | $92.02 | $102.48 |
| February 2020 | $126.88 | $141.30 |
| January 2020 | $147.73 | $165.41 |
| December 2019 | $148.77 | $166.58 |
| November 2019 | $146.35 | $163.87 |
| October 2019 | $133.89 | $150.89 |
| September 2019 | $130.53 | $147.10 |
| August 2019 | $114.45 | $128.98 |
| July 2019 | $128.23 | $145.51 |
| June 2019 | $127.92 | $145.16 |
| May 2019 | $121.81 | $138.23 |
| April 2019 | $128.49 | $146.77 |
| March 2019 | $112.14 | $128.10 |
| February 2019 | $115.23 | $131.63 |
| January 2019 | $110.06 | $126.60 |
| December 2018 | $90.73 | $104.37 |
| November 2018 | $112.80 | $129.75 |
| October 2018 | $109.85 | $127.24 |
| September 2018 | $127.48 | $147.66 |
| August 2018 | $122.56 | $141.96 |
| July 2018 | $124.95 | $145.67 |
| June 2018 | $119.99 | $139.88 |
| May 2018 | $118.92 | $138.63 |
| April 2018 | $119.45 | $140.21 |
| March 2018 | $126.03 | $147.94 |
| February 2018 | $133.27 | $156.44 |
| January 2018 | $142.98 | $168.70 |
| December 2017 | $143.63 | $169.47 |
| November 2017 | $138.34 | $163.23 |
| October 2017 | $131.98 | $156.54 |
| September 2017 | $125.21 | $148.51 |
| August 2017 | $116.78 | $138.51 |
| July 2017 | $121.46 | $144.88 |
| June 2017 | $106.71 | $127.29 |
| May 2017 | $101.26 | $120.79 |
| April 2017 | $106.49 | $127.85 |
| March 2017 | $108.01 | $129.68 |
| February 2017 | $109.53 | $131.50 |
| January 2017 | $92.94 | $112.27 |
| December 2016 | $91.84 | $110.94 |
| November 2016 | $94.54 | $114.21 |
| October 2016 | $72.54 | $88.39 |
| September 2016 | $81.87 | $99.77 |
| August 2016 | $82.95 | $101.08 |
| July 2016 | $78.03 | $95.84 |
| June 2016 | $73.15 | $89.85 |
| May 2016 | $82.77 | $101.67 |
| April 2016 | $77.46 | $95.90 |
| March 2016 | $75.93 | $94.01 |
| February 2016 | $67.81 | $83.95 |
| January 2016 | $72.60 | $90.65 |
| December 2015 | $85.23 | $106.42 |
| November 2015 | $90.46 | $112.95 |
| October 2015 | $92.39 | $115.36 |
| September 2015 | $86.89 | $109.13 |
| August 2015 | $89.71 | $112.67 |
| July 2015 | $100.06 | $125.67 |
| June 2015 | $98.95 | $124.93 |
| May 2015 | $98.68 | $124.59 |
| April 2015 | $99.22 | $125.28 |
| March 2015 | $103.08 | $130.84 |
| February 2015 | $105.28 | $133.63 |
| January 2015 | $98 | $124.94 |
| December 2014 | $103.74 | $132.25 |
| November 2014 | $103.36 | $131.77 |
| October 2014 | $98.52 | $126.17 |
| September 2014 | $96.34 | $123.38 |
| August 2014 | $98.20 | $125.76 |
| July 2014 | $92.93 | $119.60 |
| June 2014 | $93.24 | $120 |
| May 2014 | $87.50 | $112.61 |
| April 2014 | $86.28 | $111.63 |
| March 2014 | $85.08 | $110.07 |
| February 2014 | $84.24 | $108.99 |
| January 2014 | $81.26 | $105.64 |
| December 2013 | $88.49 | $115.05 |
| November 2013 | $83.26 | $108.25 |
| October 2013 | $76.94 | $100.54 |
| September 2013 | $69.70 | $91.08 |
| August 2013 | $65.93 | $86.15 |
| July 2013 | $67.71 | $89 |
| June 2013 | $61.53 | $80.88 |
| May 2013 | $62.02 | $81.52 |
| April 2013 | $56.30 | $74.53 |
| March 2013 | $55.63 | $73.65 |
| February 2013 | $51.84 | $68.63 |
| January 2013 | $49.76 | $66.32 |
| December 2012 | $46.99 | $62.63 |
| November 2012 | $45.52 | $60.67 |
| October 2012 | $43.46 | $58.37 |
| September 2012 | $42.20 | $56.69 |
| August 2012 | $40.88 | $54.91 |
| July 2012 | $38.24 | $51.72 |
| June 2012 | $38.64 | $52.26 |
| May 2012 | $35.43 | $47.92 |
| April 2012 | $39.83 | $54.21 |
| March 2012 | $41.97 | $57.13 |
| February 2012 | $40.97 | $55.76 |
| January 2012 | $39.14 | $53.55 |
| December 2011 | $36.28 | $49.64 |
| November 2011 | $33.56 | $45.91 |
| October 2011 | $33.94 | $46.68 |
| September 2011 | $28.62 | $39.36 |
| August 2011 | $33.23 | $45.70 |
| July 2011 | $39.16 | $54.10 |
| June 2011 | $41.75 | $57.68 |
| May 2011 | $44.32 | $61.23 |
| April 2011 | $44.75 | $62.06 |
| March 2011 | $44.05 | $61.08 |
| February 2011 | $45.66 | $63.32 |
| January 2011 | $44.32 | $61.65 |
| December 2010 | $41.38 | $57.55 |
| November 2010 | $37.27 | $51.84 |
| October 2010 | $37.04 | $51.69 |
| September 2010 | $33.91 | $47.33 |
| August 2010 | $31.22 | $43.58 |
| July 2010 | $30.24 | $42.39 |
| June 2010 | $25.78 | $36.13 |
| May 2010 | $28.39 | $39.79 |
| April 2010 | $32.95 | $46.36 |
| March 2010 | $32.24 | $45.36 |
| February 2010 | $28.45 | $40.03 |
| January 2010 | $27.06 | $38.24 |
| December 2009 | $27.47 | $38.82 |
| November 2009 | $26.97 | $38.12 |
| October 2009 | $24.53 | $34.67 |
| September 2009 | $25.58 | $36.33 |
| August 2009 | $21.14 | $30.03 |
| July 2009 | $19.57 | $27.80 |
| June 2009 | $16.98 | $24.27 |
| May 2009 | $21.13 | $30.20 |
| April 2009 | $18.43 | $26.35 |
| March 2009 | $14.24 | $20.49 |
| February 2009 | $11.08 | $15.94 |
| January 2009 | $13.89 | $20.15 |
| December 2008 | $16.10 | $23.36 |
| November 2008 | $12.73 | $18.46 |
| October 2008 | $14.78 | $21.60 |
| September 2008 | $26.14 | $38.20 |
| August 2008 | $30.76 | $44.95 |
| July 2008 | $28.97 | $42.50 |
| June 2008 | $27.73 | $40.67 |
| May 2008 | $32.22 | $47.26 |
| April 2008 | $32.38 | $47.49 |
| March 2008 | $35.24 | $51.85 |
| February 2008 | $34.41 | $50.64 |
| January 2008 | $37.59 | $55.31 |
| December 2007 | $37.35 | $55.11 |
| November 2007 | $39.77 | $58.69 |
| October 2007 | $42.58 | $62.98 |
| September 2007 | $42.67 | $63.11 |
| August 2007 | $41.25 | $61.01 |
| July 2007 | $40.64 | $60.27 |
| June 2007 | $42.87 | $63.57 |
| May 2007 | $42.38 | $62.85 |
| April 2007 | $40 | $59.47 |
| March 2007 | $38.43 | $57.14 |
| February 2007 | $39.32 | $58.45 |
| January 2007 | $39.58 | $58.96 |
| December 2006 | $36.59 | $54.50 |
| November 2006 | $36.32 | $54.10 |
| October 2006 | $34.50 | $51.50 |
| September 2006 | $31.42 | $46.90 |
| August 2006 | $30.64 | $45.73 |
| July 2006 | $29.81 | $44.60 |
| June 2006 | $29.85 | $44.67 |
| May 2006 | $30.59 | $45.77 |
| April 2006 | $32.70 | $49.04 |
| March 2006 | $30.04 | $45.06 |
| February 2006 | $30.32 | $45.48 |
| January 2006 | $27.13 | $40.69 |
| December 2005 | $27.27 | $41 |
| November 2005 | $27.96 | $42.05 |
| October 2005 | $24.68 | $37.22 |
| September 2005 | $23.74 | $35.80 |
AMP
List: Contenders
Price: $496.16
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 20.25%
Payout Ratio Range:
Dividend Per Share: 6.80 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 133.32
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 358091
Ebitda: 2.9 billionMarket Capitalization: 50.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.97%
DGR5: 8.91%
DGR10: 9.45%
DGR20: 13.90%