AmpliTech Group, Inc. ( AMPG) - Price History
Monthly price history for AMPG (AmpliTech Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $2.20 | $2.20 |
| October 2026 | $2.64 | $2.64 |
| September 2026 | $3.14 | $3.14 |
| August 2026 | $3.37 | $3.37 |
| July 2026 | $4.65 | $4.65 |
| June 2026 | $6.96 | $6.96 |
| May 2026 | $4.42 | $4.42 |
| April 2026 | $1.96 | $1.96 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $2.68 | $2.68 |
| January 2026 | $3.04 | $3.04 |
| December 2025 | $2.99 | $2.99 |
| November 2025 | $3.30 | $3.30 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $3.89 | $3.89 |
| August 2025 | $3.80 | $3.80 |
| July 2025 | $2.95 | $2.95 |
| June 2025 | $2.12 | $2.12 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $1.84 | $1.84 |
| March 2025 | $1.55 | $1.55 |
| February 2025 | $1.65 | $1.65 |
| January 2025 | $1.97 | $1.97 |
| December 2024 | $5.14 | $5.14 |
| November 2024 | $0.94 | $0.94 |
| October 2024 | $0.99 | $0.99 |
| September 2024 | $0.78 | $0.78 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $1.17 | $1.17 |
| June 2024 | $1.05 | $1.05 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $2.29 | $2.29 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.92 | $1.92 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $1.88 | $1.88 |
| November 2023 | $1.59 | $1.59 |
| October 2023 | $1.76 | $1.76 |
| September 2023 | $2.02 | $2.02 |
| August 2023 | $1.91 | $1.91 |
| July 2023 | $2.25 | $2.25 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $3.16 | $3.16 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $2.64 | $2.64 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $2.12 | $2.12 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.33 | $2.33 |
| September 2022 | $1.84 | $1.84 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.43 | $2.43 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2.22 | $2.22 |
| April 2022 | $2.63 | $2.63 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $2.79 | $2.79 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $3.66 | $3.66 |
| October 2021 | $3.80 | $3.80 |
| September 2021 | $3.58 | $3.58 |
| August 2021 | $3.72 | $3.72 |
| July 2021 | $4.23 | $4.23 |
| June 2021 | $4.63 | $4.63 |
| May 2021 | $4.54 | $4.54 |
| April 2021 | $6.09 | $6.09 |
| March 2021 | $10.95 | $10.95 |
| February 2021 | $9 | $9 |
| January 2021 | $13.20 | $0.66 |
| December 2020 | $0.18 | $0.01 |
| November 2020 | $0.18 | $0.01 |
| October 2020 | $0.09 | $0 |
| September 2020 | $0.06 | $0 |
| August 2020 | $0.06 | $0 |
| July 2020 | $0.07 | $0 |
| June 2020 | $0.08 | $0 |
| May 2020 | $0.04 | $0 |
| April 2020 | $0.03 | $0 |
| March 2020 | $0.04 | $0 |
| February 2020 | $0.06 | $0 |
| January 2020 | $0.07 | $0 |
| December 2019 | $0.07 | $0 |
| November 2019 | $0.06 | $0 |
| October 2019 | $0.07 | $0 |
| September 2019 | $0.08 | $0 |
| August 2019 | $0.06 | $0 |
| July 2019 | $0.07 | $0 |
| June 2019 | $0.06 | $0 |
| May 2019 | $0.06 | $0 |
| April 2019 | $0.05 | $0 |
| March 2019 | $0.04 | $0 |
| February 2019 | $0.04 | $0 |
| January 2019 | $0.04 | $0 |
| December 2018 | $0.03 | $0 |
| November 2018 | $0.04 | $0 |
| October 2018 | $0.05 | $0 |
| September 2018 | $0.05 | $0 |
| August 2018 | $0.04 | $0 |
| July 2018 | $0.04 | $0 |
| June 2018 | $0.04 | $0 |
| May 2018 | $0.04 | $0 |
| April 2018 | $0.04 | $0 |
| March 2018 | $0.05 | $0 |
| February 2018 | $0.05 | $0 |
| January 2018 | $0.04 | $0 |
| December 2017 | $0.03 | $0 |
| November 2017 | $0.03 | $0 |
| October 2017 | $0.04 | $0 |
| September 2017 | $0.04 | $0 |
| August 2017 | $0.04 | $0 |
| July 2017 | $0.06 | $0 |
| June 2017 | $0.07 | $0 |
| May 2017 | $0.07 | $0 |
| April 2017 | $0.07 | $0 |
| March 2017 | $0.08 | $0 |
| February 2017 | $0.10 | $0 |
| January 2017 | $0.07 | $0 |
| December 2016 | $0.06 | $0 |
| November 2016 | $0.05 | $0 |
| October 2016 | $0.06 | $0 |
| September 2016 | $0.04 | $0 |
| August 2016 | $0.04 | $0 |
| July 2016 | $0.03 | $0 |
| June 2016 | $0.02 | $0 |
| May 2016 | $0.02 | $0 |
| April 2016 | $0.02 | $0 |
| March 2016 | $0.02 | $0 |
| February 2016 | $0.02 | $0 |
| January 2016 | $0.02 | $0 |
| December 2015 | $0.02 | $0 |
| November 2015 | $0.02 | $0 |
| October 2015 | $0.02 | $0 |
| September 2015 | $0.02 | $0 |
| August 2015 | $0.02 | $0 |
| July 2015 | $0.02 | $0 |
| June 2015 | $0.02 | $0 |
| May 2015 | $0.02 | $0 |
| April 2015 | $0.03 | $0 |
| March 2015 | $0.02 | $0 |
| February 2015 | $0.02 | $0 |
| January 2015 | $0.02 | $0 |
| December 2014 | $0.02 | $0 |
| November 2014 | $0.02 | $0 |
| October 2014 | $0.02 | $0 |
| September 2014 | $0.02 | $0 |
| August 2014 | $0.02 | $0 |
| July 2014 | $0.03 | $0 |
| June 2014 | $0.03 | $0 |
| May 2014 | $0.03 | $0 |
| April 2014 | $0.04 | $0 |
| March 2014 | $0.06 | $0 |
| February 2014 | $0.12 | $0.01 |
| January 2014 | $0.10 | $0 |
| December 2013 | $0.12 | $0.01 |
| November 2013 | $0.10 | $0 |
| October 2013 | $0.13 | $0.01 |
| September 2013 | $0.18 | $0.01 |
| August 2013 | $0.15 | $0.01 |
| July 2013 | $0.27 | $0.01 |
| June 2013 | $0.39 | $0.02 |
AMPG
Price: $2.20
52 week price:
Earnings Per Share: -0.35 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 145426
Market Capitalization: 75.8 million