Amphastar Pharmaceuticals, Inc. - Price History
Monthly price history for AMPH (Amphastar Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.08 | $42.08 |
| April 2024 | $41.25 | $41.25 |
| March 2024 | $43.91 | $43.91 |
| February 2024 | $46.57 | $46.57 |
| January 2024 | $53.36 | $53.36 |
| December 2023 | $61.85 | $61.85 |
| November 2023 | $56.32 | $56.32 |
| October 2023 | $45.27 | $45.27 |
| September 2023 | $45.99 | $45.99 |
| August 2023 | $53.31 | $53.31 |
| July 2023 | $60.69 | $60.69 |
| June 2023 | $57.47 | $57.47 |
| May 2023 | $44.37 | $44.37 |
| April 2023 | $35.77 | $35.77 |
| March 2023 | $37.50 | $37.50 |
| February 2023 | $31.86 | $31.86 |
| January 2023 | $30.26 | $30.26 |
| December 2022 | $28.02 | $28.02 |
| November 2022 | $29.49 | $29.49 |
| October 2022 | $30.90 | $30.90 |
| September 2022 | $28.10 | $28.10 |
| August 2022 | $29.60 | $29.60 |
| July 2022 | $37.39 | $37.39 |
| June 2022 | $34.79 | $34.79 |
| May 2022 | $37.14 | $37.14 |
| April 2022 | $35.47 | $35.47 |
| March 2022 | $35.90 | $35.90 |
| February 2022 | $27.71 | $27.71 |
| January 2022 | $23.09 | $23.09 |
| December 2021 | $23.29 | $23.29 |
| November 2021 | $19.56 | $19.56 |
| October 2021 | $18.68 | $18.68 |
| September 2021 | $19.01 | $19.01 |
| August 2021 | $19.66 | $19.66 |
| July 2021 | $20.95 | $20.95 |
| June 2021 | $20.16 | $20.16 |
| May 2021 | $18.92 | $18.92 |
| April 2021 | $17.40 | $17.40 |
| March 2021 | $18.32 | $18.32 |
| February 2021 | $17.53 | $17.53 |
| January 2021 | $18.18 | $18.18 |
| December 2020 | $20.11 | $20.11 |
| November 2020 | $17.76 | $17.76 |
| October 2020 | $19.59 | $19.59 |
| September 2020 | $18.75 | $18.75 |
| August 2020 | $20.38 | $20.38 |
| July 2020 | $20.02 | $20.02 |
| June 2020 | $22.46 | $22.46 |
| May 2020 | $18.64 | $18.64 |
| April 2020 | $16.95 | $16.95 |
| March 2020 | $14.84 | $14.84 |
| February 2020 | $15.39 | $15.39 |
| January 2020 | $18.91 | $18.91 |
| December 2019 | $19.29 | $19.29 |
| November 2019 | $19.51 | $19.51 |
| October 2019 | $19.32 | $19.32 |
| September 2019 | $19.83 | $19.83 |
| August 2019 | $22.46 | $22.46 |
| July 2019 | $20.15 | $20.15 |
| June 2019 | $21.11 | $21.11 |
| May 2019 | $19.25 | $19.25 |
| April 2019 | $21.59 | $21.59 |
| March 2019 | $20.43 | $20.43 |
| February 2019 | $24.85 | $24.85 |
| January 2019 | $22.76 | $22.76 |
| December 2018 | $19.90 | $19.90 |
| November 2018 | $21.72 | $21.72 |
| October 2018 | $17.95 | $17.95 |
| September 2018 | $19.24 | $19.24 |
| August 2018 | $18.98 | $18.98 |
| July 2018 | $17.45 | $17.45 |
| June 2018 | $15.26 | $15.26 |
| May 2018 | $15.80 | $15.80 |
| April 2018 | $19.09 | $19.09 |
| March 2018 | $18.75 | $18.75 |
| February 2018 | $18.36 | $18.36 |
| January 2018 | $18.64 | $18.64 |
| December 2017 | $19.24 | $19.24 |
| November 2017 | $19.59 | $19.59 |
| October 2017 | $18.07 | $18.07 |
| September 2017 | $17.87 | $17.87 |
| August 2017 | $16.01 | $16.01 |
| July 2017 | $17.28 | $17.28 |
| June 2017 | $17.86 | $17.86 |
| May 2017 | $17.07 | $17.07 |
| April 2017 | $15.10 | $15.10 |
| March 2017 | $14.50 | $14.50 |
| February 2017 | $15.47 | $15.47 |
| January 2017 | $15.75 | $15.75 |
| December 2016 | $18.42 | $18.42 |
| November 2016 | $20.27 | $20.27 |
| October 2016 | $18.14 | $18.14 |
| September 2016 | $18.97 | $18.97 |
| August 2016 | $19 | $19 |
| July 2016 | $16.18 | $16.18 |
| June 2016 | $16.12 | $16.12 |
| May 2016 | $15.73 | $15.73 |
| April 2016 | $12.30 | $12.30 |
| March 2016 | $12 | $12 |
| February 2016 | $10.53 | $10.53 |
| January 2016 | $12.05 | $12.05 |
| December 2015 | $14.23 | $14.23 |
| November 2015 | $15.35 | $15.35 |
| October 2015 | $11.84 | $11.84 |
| September 2015 | $11.69 | $11.69 |
| August 2015 | $12.87 | $12.87 |
| July 2015 | $16.26 | $16.26 |
| June 2015 | $17.58 | $17.58 |
| May 2015 | $15.34 | $15.34 |
| April 2015 | $14.46 | $14.46 |
| March 2015 | $14.96 | $14.96 |
| February 2015 | $14 | $14 |
| January 2015 | $12.13 | $12.13 |
| December 2014 | $11.61 | $11.61 |
| November 2014 | $10.43 | $10.43 |
| October 2014 | $10.14 | $10.14 |
| September 2014 | $11.65 | $11.65 |
| August 2014 | $12.09 | $12.09 |
| July 2014 | $8.88 | $8.88 |
| June 2014 | $10.01 | $10.01 |
AMPH
Price: $42.08
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.60 USD
P/E Ratio: 21.72
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 105125
Ebitda: 2.1 millionMarket Capitalization: 2.0 billion