Amplitude, Inc. ( AMPL) - Price History
Monthly price history for AMPL (Amplitude, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.10 | $8.10 |
| June 2026 | $7.65 | $7.65 |
| May 2026 | $7.82 | $7.82 |
| April 2026 | $7.11 | $7.11 |
| March 2026 | $6.82 | $6.82 |
| February 2026 | $7.30 | $7.30 |
| January 2026 | $9.17 | $9.17 |
| December 2025 | $11.58 | $11.58 |
| November 2025 | $10.28 | $10.28 |
| October 2025 | $10.05 | $10.05 |
| September 2025 | $10.72 | $10.72 |
| August 2025 | $11.43 | $11.43 |
| July 2025 | $12.23 | $12.23 |
| June 2025 | $12.40 | $12.40 |
| May 2025 | $12.39 | $12.39 |
| April 2025 | $9.19 | $9.19 |
| March 2025 | $10.19 | $10.19 |
| February 2025 | $12.59 | $12.59 |
| January 2025 | $12.18 | $12.18 |
| December 2024 | $10.55 | $10.55 |
| November 2024 | $10.34 | $10.34 |
| October 2024 | $8.99 | $8.99 |
| September 2024 | $8.97 | $8.97 |
| August 2024 | $8.81 | $8.81 |
| July 2024 | $8.56 | $8.56 |
| June 2024 | $8.90 | $8.90 |
| May 2024 | $8.92 | $8.92 |
| April 2024 | $9.79 | $9.79 |
| March 2024 | $10.88 | $10.88 |
| February 2024 | $11.86 | $11.86 |
| January 2024 | $12.96 | $12.96 |
| December 2023 | $12.72 | $12.72 |
| November 2023 | $10.65 | $10.65 |
| October 2023 | $9.96 | $9.96 |
| September 2023 | $11.57 | $11.57 |
| August 2023 | $11.68 | $11.68 |
| July 2023 | $11.58 | $11.58 |
| June 2023 | $11 | $11 |
| May 2023 | $9.74 | $9.74 |
| April 2023 | $11.35 | $11.35 |
| March 2023 | $12.44 | $12.44 |
| February 2023 | $13.20 | $13.20 |
| January 2023 | $14.38 | $14.38 |
| December 2022 | $12.08 | $12.08 |
| November 2022 | $14.32 | $14.32 |
| October 2022 | $16.80 | $16.80 |
| September 2022 | $15.47 | $15.47 |
| August 2022 | $15.15 | $15.15 |
| July 2022 | $14.78 | $14.78 |
| June 2022 | $14.29 | $14.29 |
| May 2022 | $18.84 | $18.84 |
| April 2022 | $17.46 | $17.46 |
| March 2022 | $18.43 | $18.43 |
| February 2022 | $21.44 | $21.44 |
| January 2022 | $39.31 | $39.31 |
| December 2021 | $52.94 | $52.94 |
| November 2021 | $65 | $65 |
| October 2021 | $74.29 | $74.29 |
| September 2021 | $54.34 | $54.34 |
AMPL
Price: $8.10
52 week price:
Earnings Per Share: -0.67 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 402604
Market Capitalization: 1.2 billion