American River Bankshares - Price History
Stock symbol AMRB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMRB (American River Bankshares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.91 | $20.91 |
| June 2023 | $20.91 | $20.91 |
| May 2023 | $20.91 | $20.91 |
| April 2023 | $20.91 | $20.91 |
| March 2023 | $20.91 | $20.91 |
| February 2023 | $20.91 | $20.91 |
| January 2023 | $20.91 | $20.91 |
| December 2022 | $20.91 | $20.91 |
| November 2022 | $20.91 | $20.91 |
| October 2022 | $20.91 | $20.91 |
| September 2022 | $20.91 | $20.91 |
| August 2022 | $20.91 | $20.91 |
| July 2022 | $20.91 | $20.91 |
| June 2022 | $20.91 | $20.91 |
| May 2022 | $20.91 | $20.91 |
| April 2022 | $20.91 | $20.91 |
| March 2022 | $20.91 | $20.91 |
| February 2022 | $20.91 | $20.91 |
| January 2022 | $20.91 | $20.91 |
| December 2021 | $20.90 | $20.90 |
| November 2021 | $20.90 | $20.90 |
| October 2021 | $20.90 | $20.90 |
| September 2021 | $20.90 | $20.90 |
| August 2021 | $20.91 | $20.91 |
| July 2021 | $19.85 | $19.85 |
| June 2021 | $17.91 | $17.98 |
| May 2021 | $19.19 | $19.26 |
| April 2021 | $19.59 | $19.73 |
| March 2021 | $16.19 | $16.31 |
| February 2021 | $14.68 | $14.79 |
| January 2021 | $12.76 | $12.92 |
| December 2020 | $12.98 | $13.15 |
| November 2020 | $10.93 | $11.07 |
| October 2020 | $10.37 | $10.58 |
| September 2020 | $9.77 | $9.96 |
| August 2020 | $9.67 | $9.86 |
| July 2020 | $9.63 | $9.82 |
| June 2020 | $10.38 | $10.65 |
| May 2020 | $9.94 | $10.20 |
| April 2020 | $9.17 | $9.41 |
| March 2020 | $8.34 | $8.62 |
| February 2020 | $13.99 | $14.47 |
| January 2020 | $14.42 | $14.91 |
| December 2019 | $14.32 | $14.87 |
| November 2019 | $14.92 | $15.50 |
| October 2019 | $14.08 | $14.62 |
| September 2019 | $13.22 | $13.80 |
| August 2019 | $12.84 | $13.40 |
| July 2019 | $12.60 | $13.15 |
| June 2019 | $11.69 | $12.26 |
| May 2019 | $11.91 | $12.50 |
| April 2019 | $12.38 | $12.99 |
| March 2019 | $12.34 | $13 |
| February 2019 | $12.89 | $13.58 |
| January 2019 | $13.04 | $13.73 |
| December 2018 | $13.20 | $13.95 |
| November 2018 | $14.02 | $14.82 |
| October 2018 | $14.37 | $15.19 |
| September 2018 | $14.44 | $15.32 |
| August 2018 | $14.26 | $15.12 |
| July 2018 | $14.76 | $15.65 |
| June 2018 | $14.90 | $15.85 |
| May 2018 | $14.85 | $15.80 |
| April 2018 | $14.52 | $15.50 |
| March 2018 | $14.53 | $15.51 |
| February 2018 | $14.33 | $15.30 |
| January 2018 | $14.43 | $15.40 |
| December 2017 | $14.23 | $15.24 |
| November 2017 | $14.04 | $15.04 |
| October 2017 | $14.19 | $15.20 |
| September 2017 | $12.88 | $13.84 |
| August 2017 | $12.29 | $13.21 |
| July 2017 | $12.98 | $13.95 |
| June 2017 | $13.46 | $14.51 |
| May 2017 | $12.81 | $13.81 |
| April 2017 | $13.68 | $14.80 |
| March 2017 | $13.70 | $14.82 |
| February 2017 | $13.75 | $14.88 |
| January 2017 | $13.82 | $15 |
| December 2016 | $13.92 | $15.11 |
| November 2016 | $12.49 | $13.56 |
| October 2016 | $11.27 | $12.24 |
| September 2016 | $9.99 | $10.84 |
| August 2016 | $9.48 | $10.29 |
| July 2016 | $9.40 | $10.20 |
| June 2016 | $9.45 | $10.26 |
| May 2016 | $9.99 | $10.85 |
| April 2016 | $9.35 | $10.15 |
| March 2016 | $9.36 | $10.16 |
| February 2016 | $9.49 | $10.30 |
| January 2016 | $9.45 | $10.26 |
| December 2015 | $9.75 | $10.58 |
| November 2015 | $9.51 | $10.32 |
| October 2015 | $9.59 | $10.41 |
| September 2015 | $8.86 | $9.62 |
| August 2015 | $9.30 | $10.10 |
| July 2015 | $9.28 | $10.07 |
| June 2015 | $8.59 | $9.32 |
| May 2015 | $8.67 | $9.41 |
| April 2015 | $8.98 | $9.75 |
| March 2015 | $8.72 | $9.47 |
| February 2015 | $8.81 | $9.56 |
| January 2015 | $9.01 | $9.78 |
| December 2014 | $8.68 | $9.42 |
| November 2014 | $8.62 | $9.35 |
| October 2014 | $8.64 | $9.38 |
| September 2014 | $8.43 | $9.15 |
| August 2014 | $8.57 | $9.30 |
| July 2014 | $8.41 | $9.13 |
| June 2014 | $8.05 | $8.74 |
| May 2014 | $8.26 | $8.96 |
| April 2014 | $8.83 | $9.59 |
| March 2014 | $8.50 | $9.23 |
| February 2014 | $9.11 | $9.89 |
| January 2014 | $9.06 | $9.83 |
| December 2013 | $8.70 | $9.45 |
| November 2013 | $8.48 | $9.21 |
| October 2013 | $7.98 | $8.66 |
| September 2013 | $8.11 | $8.80 |
| August 2013 | $7.81 | $8.48 |
| July 2013 | $8.20 | $8.90 |
| June 2013 | $7.57 | $8.22 |
| May 2013 | $7.65 | $8.31 |
| April 2013 | $7.28 | $7.90 |
| March 2013 | $6.92 | $7.51 |
| February 2013 | $6.72 | $7.30 |
| January 2013 | $6.73 | $7.31 |
| December 2012 | $6.37 | $6.91 |
| November 2012 | $6.30 | $6.84 |
| October 2012 | $6.80 | $7.38 |
| September 2012 | $7 | $7.60 |
| August 2012 | $6.29 | $6.83 |
| July 2012 | $6.31 | $6.85 |
| June 2012 | $6.71 | $7.28 |
| May 2012 | $6.71 | $7.28 |
| April 2012 | $6.71 | $7.28 |
| March 2012 | $7.28 | $7.90 |
| February 2012 | $6.21 | $6.74 |
| January 2012 | $5.43 | $5.90 |
| December 2011 | $4.19 | $4.55 |
| November 2011 | $4.33 | $4.70 |
| October 2011 | $4.59 | $4.98 |
| September 2011 | $4.58 | $4.97 |
| August 2011 | $4.68 | $5.08 |
| July 2011 | $5.49 | $5.96 |
| June 2011 | $5.61 | $6.09 |
| May 2011 | $5.95 | $6.46 |
| April 2011 | $5.71 | $6.20 |
| March 2011 | $6.08 | $6.60 |
| February 2011 | $5.92 | $6.43 |
| January 2011 | $6.03 | $6.55 |
| December 2010 | $5.53 | $6 |
| November 2010 | $5.11 | $5.55 |
| October 2010 | $5.30 | $5.75 |
| September 2010 | $5.78 | $6.28 |
| August 2010 | $5.53 | $6 |
| July 2010 | $6.58 | $7.14 |
| June 2010 | $6.88 | $7.47 |
| May 2010 | $7.46 | $8.10 |
| April 2010 | $7.95 | $8.63 |
| March 2010 | $7.36 | $7.99 |
| February 2010 | $7.18 | $7.79 |
| January 2010 | $7.37 | $8 |
| December 2009 | $7.24 | $7.86 |
| November 2009 | $5.81 | $6.30 |
| October 2009 | $5.64 | $6.12 |
| September 2009 | $7.09 | $7.70 |
| August 2009 | $7.38 | $8.01 |
| July 2009 | $8.29 | $9 |
| June 2009 | $9.77 | $10.61 |
| May 2009 | $10.90 | $11.99 |
| April 2009 | $9.37 | $10.31 |
| March 2009 | $7.61 | $8.51 |
| February 2009 | $7.24 | $8.10 |
| January 2009 | $8.94 | $10 |
| December 2008 | $9 | $10.07 |
| November 2008 | $9.45 | $10.71 |
| October 2008 | $8.99 | $10.19 |
| September 2008 | $8.35 | $9.46 |
| August 2008 | $8.65 | $9.94 |
| July 2008 | $8.23 | $9.46 |
| June 2008 | $8.04 | $9.39 |
| May 2008 | $11.27 | $13.16 |
| April 2008 | $12.15 | $14.19 |
| March 2008 | $13.13 | $15.48 |
| February 2008 | $13.94 | $16.43 |
| January 2008 | $14 | $16.50 |
| December 2007 | $13.85 | $16.32 |
| November 2007 | $15.36 | $18.28 |
| October 2007 | $16.77 | $19.95 |
| September 2007 | $16.77 | $19.95 |
| August 2007 | $17.19 | $20.59 |
| July 2007 | $17.24 | $20.65 |
| June 2007 | $18.03 | $21.60 |
| May 2007 | $17.75 | $21.41 |
| April 2007 | $17.90 | $21.59 |
| March 2007 | $18.09 | $21.81 |
| February 2007 | $19.25 | $23.36 |
| January 2007 | $18.94 | $22.98 |
| December 2006 | $17.81 | $21.74 |
| November 2006 | $17.77 | $21.69 |
| October 2006 | $17.76 | $21.68 |
| September 2006 | $17.72 | $21.77 |
| August 2006 | $18.14 | $22.29 |
| July 2006 | $18.64 | $22.89 |
| May 2006 | $19.12 | $23.62 |
| April 2006 | $19.02 | $23.49 |
| March 2006 | $19.55 | $24.14 |
| February 2006 | $18.80 | $23.34 |
| January 2006 | $17.29 | $21.47 |
| December 2005 | $15.18 | $18.98 |
| November 2005 | $15.48 | $19.35 |
| October 2005 | $14.73 | $18.42 |
| September 2005 | $15.19 | $19.12 |
| August 2005 | $15.04 | $18.92 |
| July 2005 | $15.69 | $19.74 |
| June 2005 | $14.28 | $17.98 |
| May 2005 | $14.59 | $18.47 |
| April 2005 | $14.30 | $18.10 |
| March 2005 | $14.08 | $17.82 |
| February 2005 | $14.54 | $18.51 |
| January 2005 | $14.22 | $18.10 |
| December 2004 | $14.39 | $18.41 |
| November 2004 | $14.33 | $18.33 |
| October 2004 | $14.68 | $18.78 |
| September 2004 | $13.76 | $17.61 |
| August 2004 | $12.86 | $16.45 |
| July 2004 | $12.86 | $16.45 |
| June 2004 | $12.31 | $15.75 |
| May 2004 | $12.85 | $16.53 |
| April 2004 | $13.09 | $16.84 |
| March 2004 | $12.78 | $16.45 |
| February 2004 | $12.23 | $15.83 |
| January 2004 | $12.23 | $15.82 |
| December 2003 | $12.29 | $15.91 |
| November 2003 | $11.57 | $15.08 |
| October 2003 | $13.51 | $17.61 |
| September 2003 | $13.47 | $17.55 |
| August 2003 | $12.02 | $15.66 |
| July 2003 | $10.41 | $13.57 |
| June 2003 | $9.92 | $12.93 |
| May 2003 | $9.82 | $12.80 |
| April 2003 | $10.22 | $13.31 |
| March 2003 | $9.02 | $11.75 |
| February 2003 | $8.98 | $11.70 |
| January 2003 | $9.42 | $12.28 |
| December 2002 | $9.46 | $12.45 |
| November 2002 | $8.34 | $10.97 |
| October 2002 | $8.56 | $11.26 |
| September 2002 | $7.46 | $9.81 |
| August 2002 | $7.24 | $9.53 |
| July 2002 | $7.39 | $9.72 |
| June 2002 | $7.23 | $9.58 |
| May 2002 | $7.64 | $10.12 |
| April 2002 | $7.38 | $9.78 |
| March 2002 | $7.17 | $9.50 |
| February 2002 | $6.96 | $9.23 |
| January 2002 | $6.42 | $8.51 |
| December 2001 | $5.90 | $7.89 |
| November 2001 | $5.86 | $7.84 |
| October 2001 | $5.71 | $7.64 |
| September 2001 | $5.58 | $7.46 |
| August 2001 | $6.47 | $8.65 |
| July 2001 | $6.03 | $8.06 |
| June 2001 | $5.90 | $7.89 |
| May 2001 | $5.67 | $7.58 |
| April 2001 | $5.25 | $7.01 |
| March 2001 | $5.67 | $7.58 |
| February 2001 | $5.23 | $6.99 |
| January 2001 | $5.18 | $6.93 |
| December 2000 | $4.87 | $6.57 |
| November 2000 | $4.87 | $6.57 |
| October 2000 | $4.60 | $6.20 |
| September 2000 | $4.39 | $5.92 |
| August 2000 | $4.29 | $5.78 |
| July 2000 | $4.35 | $5.87 |
| June 2000 | $4.18 | $5.70 |
| May 2000 | $3.89 | $5.30 |
| April 2000 | $3.83 | $5.22 |
| March 2000 | $4.27 | $5.81 |
| February 2000 | $4.14 | $5.64 |
| January 2000 | $4.52 | $6.15 |
| December 1999 | $4.81 | $6.60 |
| November 1999 | $5.14 | $7.05 |
| October 1999 | $4.85 | $6.66 |
| September 1999 | $5.47 | $7.50 |
| August 1999 | $5.36 | $7.36 |
| July 1999 | $5.43 | $7.45 |
| June 1999 | $5.44 | $7.52 |
| May 1999 | $5.31 | $7.34 |
| April 1999 | $5.18 | $7.16 |
| March 1999 | $5.24 | $7.23 |
| February 1999 | $5.39 | $7.45 |
| January 1999 | $5.08 | $7.02 |
| December 1998 | $5.05 | $7.02 |
| November 1998 | $5.10 | $7.09 |
| October 1998 | $5.43 | $7.56 |
| September 1998 | $5.35 | $7.44 |
| August 1998 | $5.64 | $7.84 |
| July 1998 | $5.79 | $8.05 |
| June 1998 | $6.34 | $8.87 |
| May 1998 | $6.25 | $8.73 |
| April 1998 | $6.05 | $8.46 |
| March 1998 | $5.27 | $7.37 |
| February 1998 | $5.37 | $7.50 |
| January 1998 | $5.30 | $7.40 |
| December 1997 | $5.22 | $7.33 |
| November 1997 | $5.36 | $7.54 |
| October 1997 | $5.44 | $7.64 |
| September 1997 | $4.25 | $5.98 |
| August 1997 | $3.88 | $5.46 |
| July 1997 | $3.65 | $5.13 |
| June 1997 | $3.44 | $4.87 |
| May 1997 | $3.35 | $4.74 |
| April 1997 | $3.37 | $4.78 |
| March 1997 | $3.03 | $4.29 |
| February 1997 | $2.71 | $3.83 |
| January 1997 | $2.66 | $3.77 |
| December 1996 | $2.50 | $3.57 |
| November 1996 | $2.45 | $3.51 |
| October 1996 | $2.48 | $3.54 |
| September 1996 | $2.45 | $3.51 |
| August 1996 | $2.50 | $3.57 |
| July 1996 | $2.45 | $3.51 |
| June 1996 | $2.54 | $3.70 |
| May 1996 | $2.54 | $3.70 |
| April 1996 | $2.41 | $3.51 |
| March 1996 | $2.54 | $3.70 |
| February 1996 | $2.36 | $3.44 |
| January 1996 | $2.32 | $3.38 |
| December 1995 | $1.98 | $2.92 |
| November 1995 | $1.94 | $2.86 |
| October 1995 | $1.80 | $2.66 |
| September 1995 | $1.89 | $2.79 |
| August 1995 | $1.91 | $2.83 |
| July 1995 | $2.03 | $2.99 |
| June 1995 | $1.70 | $2.53 |
| May 1995 | $1.63 | $2.44 |
| April 1995 | $1.65 | $2.47 |
| March 1995 | $1.65 | $2.47 |
| February 1995 | $1.65 | $2.47 |
| January 1995 | $1.69 | $2.52 |
AMRB
Price: $20.91
52 week price:
Dividend Yield: 1.00%
Forward Dividend Yield: 1.34%
Payout Ratio Range:
Earnings Per Share: 1.24 USD
P/E Ratio: 14.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 115144
Market Capitalization: 124.8 million
Average Dividend Frequency: 3