A-Mark Precious Metals, Inc. - Price History
Monthly price history for AMRK (A-Mark Precious Metals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.10 | $31.10 |
| March 2024 | $30.69 | $30.69 |
| February 2024 | $25.69 | $25.69 |
| January 2024 | $26.97 | $26.97 |
| December 2023 | $30.03 | $30.25 |
| November 2023 | $28.45 | $28.66 |
| October 2023 | $26.88 | $27.08 |
| September 2023 | $28.91 | $29.33 |
| August 2023 | $32.71 | $34.12 |
| July 2023 | $39.10 | $40.79 |
| June 2023 | $35.71 | $37.44 |
| May 2023 | $32.31 | $33.87 |
| April 2023 | $34.15 | $35.80 |
| March 2023 | $32.88 | $34.65 |
| February 2023 | $27.81 | $29.31 |
| January 2023 | $36.53 | $38.50 |
| December 2022 | $32.78 | $34.73 |
| November 2022 | $32.57 | $34.50 |
| October 2022 | $28.70 | $30.41 |
| September 2022 | $26.62 | $28.39 |
| August 2022 | $28.01 | $30.91 |
| July 2022 | $27.46 | $30.30 |
| June 2022 | $29.22 | $32.25 |
| May 2022 | $34.45 | $76.03 |
| April 2022 | $35.70 | $78.80 |
| March 2022 | $35.04 | $77.34 |
| February 2022 | $32.49 | $71.70 |
| January 2022 | $28.05 | $61.90 |
| December 2021 | $27.68 | $61.10 |
| November 2021 | $31.38 | $69.25 |
| October 2021 | $33.98 | $74.99 |
| September 2021 | $27.19 | $60.02 |
| August 2021 | $21.26 | $48.51 |
| July 2021 | $22.32 | $50.94 |
| June 2021 | $20.38 | $46.50 |
| May 2021 | $23.37 | $53.32 |
| April 2021 | $16.33 | $37.27 |
| March 2021 | $15.78 | $36 |
| February 2021 | $12.46 | $28.44 |
| January 2021 | $12.52 | $28.58 |
| December 2020 | $11.24 | $25.65 |
| November 2020 | $13.41 | $30.59 |
| October 2020 | $12.96 | $31.08 |
| September 2020 | $14.06 | $33.72 |
| August 2020 | $9.52 | $23.92 |
| July 2020 | $9.59 | $24.09 |
| June 2020 | $7.59 | $19.05 |
| May 2020 | $6.74 | $16.94 |
| April 2020 | $5.89 | $14.79 |
| March 2020 | $4.89 | $12.28 |
| February 2020 | $3.67 | $9.21 |
| January 2020 | $3.17 | $7.96 |
| December 2019 | $3.29 | $8.27 |
| November 2019 | $3.77 | $9.46 |
| October 2019 | $4.41 | $11.08 |
| September 2019 | $4.80 | $12.05 |
| August 2019 | $5.65 | $14.18 |
| July 2019 | $5.05 | $12.68 |
| June 2019 | $5.20 | $13.05 |
| May 2019 | $5.02 | $12.60 |
| April 2019 | $4.48 | $11.26 |
| March 2019 | $4.74 | $11.90 |
| February 2019 | $5.08 | $12.75 |
| January 2019 | $5.16 | $12.97 |
| December 2018 | $4.70 | $11.79 |
| November 2018 | $4.82 | $12.11 |
| October 2018 | $5.11 | $12.83 |
| September 2018 | $5.18 | $13.02 |
| August 2018 | $5.32 | $13.35 |
| July 2018 | $5.32 | $13.35 |
| June 2018 | $5.29 | $13.28 |
| May 2018 | $5.50 | $13.80 |
| April 2018 | $5.35 | $13.43 |
| March 2018 | $4.88 | $12.25 |
| February 2018 | $4.44 | $11.14 |
| January 2018 | $5.34 | $13.49 |
| December 2017 | $5.80 | $14.65 |
| November 2017 | $5.88 | $14.86 |
| October 2017 | $6.12 | $15.53 |
| September 2017 | $6.51 | $16.51 |
| August 2017 | $6.73 | $17.14 |
| July 2017 | $5.92 | $15.07 |
| June 2017 | $6.43 | $16.39 |
| May 2017 | $6.37 | $16.23 |
| April 2017 | $6.86 | $17.55 |
| March 2017 | $6.68 | $17.08 |
| February 2017 | $7.29 | $18.66 |
| January 2017 | $7.39 | $18.97 |
| December 2016 | $7.60 | $19.50 |
| November 2016 | $6.37 | $16.36 |
| October 2016 | $5.92 | $15.25 |
| September 2016 | $6.23 | $16.05 |
| August 2016 | $6.53 | $16.87 |
| July 2016 | $6.60 | $17.06 |
| June 2016 | $6.26 | $16.18 |
| May 2016 | $6.18 | $15.98 |
| April 2016 | $7.90 | $20.48 |
| March 2016 | $7.68 | $19.90 |
| February 2016 | $8.38 | $21.73 |
| January 2016 | $6.51 | $16.93 |
| December 2015 | $7.25 | $18.85 |
| November 2015 | $5.96 | $15.50 |
| October 2015 | $5.56 | $14.50 |
| September 2015 | $4.43 | $11.56 |
| August 2015 | $4.03 | $10.55 |
| July 2015 | $4.01 | $10.50 |
| June 2015 | $4 | $10.47 |
| May 2015 | $4.11 | $10.75 |
| April 2015 | $4.03 | $10.58 |
| March 2015 | $4.03 | $10.60 |
| February 2015 | $3.90 | $10.28 |
| January 2015 | $3.96 | $10.45 |
| December 2014 | $3.78 | $9.97 |
| November 2014 | $3.60 | $9.50 |
| October 2014 | $4.01 | $10.58 |
| September 2014 | $4.31 | $11.37 |
| August 2014 | $4.43 | $11.68 |
| July 2014 | $4.49 | $11.84 |
| June 2014 | $4.23 | $11.16 |
| May 2014 | $4.24 | $11.20 |
| April 2014 | $4.39 | $11.58 |
| March 2014 | $4.97 | $13.12 |
AMRK
Price: $38.87
Dividend Yield: 0.03%
Forward Dividend Yield: 2.06%
Payout Ratio: 12.97%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 4.23
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 145517
Ebitda: 4.4 millionMarket Capitalization: 929.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 3