A-Mark Precious Metals, Inc. ( AMRK) - Price History
Monthly price history for AMRK (A-Mark Precious Metals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.25 | $29.25 |
| January 2026 | $29.25 | $29.25 |
| December 2025 | $34.05 | $34.05 |
| November 2025 | $28.71 | $28.71 |
| October 2025 | $26.37 | $26.58 |
| September 2025 | $25.67 | $25.87 |
| August 2025 | $23.23 | $23.41 |
| July 2025 | $21.11 | $21.28 |
| June 2025 | $21.81 | $22.18 |
| May 2025 | $19.40 | $19.73 |
| April 2025 | $23.96 | $24.36 |
| March 2025 | $24.73 | $25.37 |
| February 2025 | $26.50 | $27.18 |
| January 2025 | $27.46 | $28.17 |
| December 2024 | $26.52 | $27.40 |
| November 2024 | $29.32 | $30.30 |
| October 2024 | $37.60 | $38.85 |
| September 2024 | $42.53 | $44.16 |
| August 2024 | $37.54 | $38.97 |
| July 2024 | $37.02 | $38.44 |
| June 2024 | $31.01 | $32.37 |
| May 2024 | $36.34 | $37.94 |
| April 2024 | $38.38 | $40.07 |
| March 2024 | $29.25 | $30.69 |
| February 2024 | $24.49 | $25.69 |
| January 2024 | $25.71 | $26.97 |
| December 2023 | $28.63 | $30.25 |
| November 2023 | $27.12 | $28.66 |
| October 2023 | $25.63 | $27.08 |
| September 2023 | $27.56 | $29.33 |
| August 2023 | $31.18 | $34.12 |
| July 2023 | $37.27 | $40.79 |
| June 2023 | $34.04 | $37.44 |
| May 2023 | $30.79 | $33.87 |
| April 2023 | $32.55 | $35.80 |
| March 2023 | $31.33 | $34.65 |
| February 2023 | $26.50 | $29.31 |
| January 2023 | $34.81 | $38.50 |
| December 2022 | $31.24 | $34.73 |
| November 2022 | $31.03 | $34.50 |
| October 2022 | $27.35 | $30.41 |
| September 2022 | $25.36 | $28.39 |
| August 2022 | $26.68 | $30.91 |
| July 2022 | $26.16 | $30.30 |
| June 2022 | $27.84 | $32.25 |
| May 2022 | $32.82 | $76.03 |
| April 2022 | $34.01 | $78.80 |
| March 2022 | $33.38 | $77.34 |
| February 2022 | $30.95 | $71.70 |
| January 2022 | $26.72 | $61.90 |
| December 2021 | $26.37 | $61.10 |
| November 2021 | $29.89 | $69.25 |
| October 2021 | $32.37 | $74.99 |
| September 2021 | $25.91 | $60.02 |
| August 2021 | $20.25 | $48.51 |
| July 2021 | $21.27 | $50.94 |
| June 2021 | $19.41 | $46.50 |
| May 2021 | $22.26 | $53.32 |
| April 2021 | $15.56 | $37.27 |
| March 2021 | $15.03 | $36 |
| February 2021 | $11.87 | $28.44 |
| January 2021 | $11.93 | $28.58 |
| December 2020 | $10.71 | $25.65 |
| November 2020 | $12.77 | $30.59 |
| October 2020 | $12.35 | $31.08 |
| September 2020 | $13.40 | $33.72 |
| August 2020 | $9.07 | $23.92 |
| July 2020 | $9.14 | $24.09 |
| June 2020 | $7.23 | $19.05 |
| May 2020 | $6.43 | $16.94 |
| April 2020 | $5.61 | $14.79 |
| March 2020 | $4.66 | $12.28 |
| February 2020 | $3.49 | $9.21 |
| January 2020 | $3.02 | $7.96 |
| December 2019 | $3.14 | $8.27 |
| November 2019 | $3.59 | $9.46 |
| October 2019 | $4.20 | $11.08 |
| September 2019 | $4.57 | $12.05 |
| August 2019 | $5.38 | $14.18 |
| July 2019 | $4.81 | $12.68 |
| June 2019 | $4.95 | $13.05 |
| May 2019 | $4.78 | $12.60 |
| April 2019 | $4.27 | $11.26 |
| March 2019 | $4.51 | $11.90 |
| February 2019 | $4.84 | $12.75 |
| January 2019 | $4.92 | $12.97 |
| December 2018 | $4.47 | $11.79 |
| November 2018 | $4.59 | $12.11 |
| October 2018 | $4.87 | $12.83 |
| September 2018 | $4.94 | $13.02 |
| August 2018 | $5.06 | $13.35 |
| July 2018 | $5.06 | $13.35 |
| June 2018 | $5.04 | $13.28 |
| May 2018 | $5.24 | $13.80 |
| April 2018 | $5.09 | $13.43 |
| March 2018 | $4.65 | $12.25 |
| February 2018 | $4.23 | $11.14 |
| January 2018 | $5.08 | $13.49 |
| December 2017 | $5.52 | $14.65 |
| November 2017 | $5.60 | $14.86 |
| October 2017 | $5.82 | $15.53 |
| September 2017 | $6.18 | $16.51 |
| August 2017 | $6.39 | $17.14 |
| July 2017 | $5.62 | $15.07 |
| June 2017 | $6.11 | $16.39 |
| May 2017 | $6.05 | $16.23 |
| April 2017 | $6.51 | $17.55 |
| March 2017 | $6.34 | $17.08 |
| February 2017 | $6.92 | $18.66 |
| January 2017 | $7 | $18.97 |
| December 2016 | $7.20 | $19.50 |
| November 2016 | $6.04 | $16.36 |
| October 2016 | $5.61 | $15.25 |
| September 2016 | $5.90 | $16.05 |
| August 2016 | $6.18 | $16.87 |
| July 2016 | $6.25 | $17.06 |
| June 2016 | $5.93 | $16.18 |
| May 2016 | $5.85 | $15.98 |
| April 2016 | $7.48 | $20.48 |
| March 2016 | $7.26 | $19.90 |
| February 2016 | $7.93 | $21.73 |
| January 2016 | $6.15 | $16.93 |
| December 2015 | $6.85 | $18.85 |
| November 2015 | $5.64 | $15.50 |
| October 2015 | $5.25 | $14.50 |
| September 2015 | $4.19 | $11.56 |
| August 2015 | $3.81 | $10.55 |
| July 2015 | $3.79 | $10.50 |
| June 2015 | $3.78 | $10.47 |
| May 2015 | $3.88 | $10.75 |
| April 2015 | $3.80 | $10.58 |
| March 2015 | $3.81 | $10.60 |
| February 2015 | $3.67 | $10.28 |
| January 2015 | $3.73 | $10.45 |
| December 2014 | $3.56 | $9.97 |
| November 2014 | $3.39 | $9.50 |
| October 2014 | $3.78 | $10.58 |
| September 2014 | $4.06 | $11.37 |
| August 2014 | $4.17 | $11.68 |
| July 2014 | $4.23 | $11.84 |
| June 2014 | $3.99 | $11.16 |
| May 2014 | $4 | $11.20 |
| April 2014 | $4.14 | $11.58 |
| March 2014 | $4.69 | $13.12 |
AMRK
Price: $29.25
Dividend Yield: 2.35%
Forward Dividend Yield: 2.74%
Payout Ratio: 28.17%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 113.50
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 145517
Ebitda: 4.4 millionMarket Capitalization: 839.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4