Amarin Corporation plc ( AMRN) - Price History
Monthly price history for AMRN (Amarin Corporation plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.53 | $14.53 |
| May 2026 | $14.49 | $14.49 |
| April 2026 | $13.93 | $13.93 |
| March 2026 | $14.46 | $14.46 |
| February 2026 | $13.80 | $13.80 |
| January 2026 | $14.92 | $14.92 |
| December 2025 | $13.96 | $13.96 |
| November 2025 | $15.97 | $15.97 |
| October 2025 | $16.29 | $16.29 |
| September 2025 | $16.38 | $16.38 |
| August 2025 | $15.04 | $15.04 |
| July 2025 | $14.52 | $14.52 |
| June 2025 | $16.22 | $16.22 |
| May 2025 | $11.59 | $11.59 |
| April 2025 | $10.76 | $10.76 |
| March 2025 | $9 | $0.45 |
| February 2025 | $10.80 | $0.54 |
| January 2025 | $11.60 | $0.58 |
| December 2024 | $9.80 | $0.49 |
| November 2024 | $10.20 | $0.51 |
| October 2024 | $11.60 | $0.58 |
| September 2024 | $12.60 | $0.63 |
| August 2024 | $12.60 | $0.63 |
| July 2024 | $13.60 | $0.68 |
| June 2024 | $13.80 | $0.69 |
| May 2024 | $17.40 | $0.87 |
| April 2024 | $18.40 | $0.92 |
| March 2024 | $17.80 | $0.89 |
| February 2024 | $21.40 | $1.07 |
| January 2024 | $22.60 | $1.13 |
| December 2023 | $17.40 | $0.87 |
| November 2023 | $15.60 | $0.78 |
| October 2023 | $14 | $0.70 |
| September 2023 | $18.40 | $0.92 |
| August 2023 | $21 | $1.05 |
| July 2023 | $24 | $1.20 |
| June 2023 | $23.80 | $1.19 |
| May 2023 | $23.40 | $1.17 |
| April 2023 | $27 | $1.35 |
| March 2023 | $30 | $1.50 |
| February 2023 | $40.60 | $2.03 |
| January 2023 | $37.20 | $1.86 |
| December 2022 | $24.20 | $1.21 |
| November 2022 | $23 | $1.15 |
| October 2022 | $24.60 | $1.23 |
| September 2022 | $21.80 | $1.09 |
| August 2022 | $23.60 | $1.18 |
| July 2022 | $26.60 | $1.33 |
| June 2022 | $29.80 | $1.49 |
| May 2022 | $29 | $1.45 |
| April 2022 | $53.80 | $2.69 |
| March 2022 | $65.80 | $3.29 |
| February 2022 | $66.20 | $3.31 |
| January 2022 | $72.40 | $3.62 |
| December 2021 | $67.40 | $3.37 |
| November 2021 | $72 | $3.60 |
| October 2021 | $95.40 | $4.77 |
| September 2021 | $102 | $5.10 |
| August 2021 | $108.80 | $5.44 |
| July 2021 | $82.80 | $4.14 |
| June 2021 | $87.60 | $4.38 |
| May 2021 | $90.80 | $4.54 |
| April 2021 | $101.80 | $5.09 |
| March 2021 | $124.20 | $6.21 |
| February 2021 | $134.80 | $6.74 |
| January 2021 | $150 | $7.50 |
| December 2020 | $97.80 | $4.89 |
| November 2020 | $99.20 | $4.96 |
| October 2020 | $97.20 | $4.86 |
| September 2020 | $84.20 | $4.21 |
| August 2020 | $155.20 | $7.76 |
| July 2020 | $129.60 | $6.48 |
| June 2020 | $138.40 | $6.92 |
| May 2020 | $137.20 | $6.86 |
| April 2020 | $152.20 | $7.61 |
| March 2020 | $80 | $4 |
| February 2020 | $293.40 | $14.67 |
| January 2020 | $371 | $18.55 |
| December 2019 | $428.80 | $21.44 |
| November 2019 | $425.40 | $21.27 |
| October 2019 | $328.40 | $16.42 |
| September 2019 | $303.20 | $15.16 |
| August 2019 | $299.80 | $14.99 |
| July 2019 | $371.80 | $18.59 |
| June 2019 | $387.80 | $19.39 |
| May 2019 | $354.60 | $17.73 |
| April 2019 | $374 | $18.70 |
| March 2019 | $415.20 | $20.76 |
| February 2019 | $409.40 | $20.47 |
| January 2019 | $350 | $17.50 |
| December 2018 | $272.20 | $13.61 |
| November 2018 | $360 | $18 |
| October 2018 | $416.60 | $20.83 |
| September 2018 | $325.40 | $16.27 |
| August 2018 | $63.20 | $3.16 |
| July 2018 | $51 | $2.55 |
| June 2018 | $61.80 | $3.09 |
| May 2018 | $66.20 | $3.31 |
| April 2018 | $55 | $2.75 |
| March 2018 | $60.20 | $3.01 |
| February 2018 | $69.40 | $3.47 |
| January 2018 | $75 | $3.75 |
| December 2017 | $80.20 | $4.01 |
| November 2017 | $65.40 | $3.27 |
| October 2017 | $68 | $3.40 |
| September 2017 | $70 | $3.50 |
| August 2017 | $67.80 | $3.39 |
| July 2017 | $70.80 | $3.54 |
| June 2017 | $80.60 | $4.03 |
| May 2017 | $58.80 | $2.94 |
| April 2017 | $63.20 | $3.16 |
| March 2017 | $64 | $3.20 |
| February 2017 | $68 | $3.40 |
| January 2017 | $59.40 | $2.97 |
| December 2016 | $61.60 | $3.08 |
| November 2016 | $64.80 | $3.24 |
| October 2016 | $62.40 | $3.12 |
| September 2016 | $63.80 | $3.19 |
| August 2016 | $56 | $2.80 |
| July 2016 | $53 | $2.65 |
| June 2016 | $43.20 | $2.16 |
| May 2016 | $41.60 | $2.08 |
| April 2016 | $36.60 | $1.83 |
| March 2016 | $30.60 | $1.53 |
| February 2016 | $29.20 | $1.46 |
| January 2016 | $27.20 | $1.36 |
| December 2015 | $37.80 | $1.89 |
| November 2015 | $41.60 | $2.08 |
| October 2015 | $38 | $1.90 |
| September 2015 | $38.60 | $1.93 |
| August 2015 | $44.20 | $2.21 |
| July 2015 | $45.20 | $2.26 |
| June 2015 | $49.20 | $2.46 |
| May 2015 | $46.20 | $2.31 |
| April 2015 | $38.40 | $1.92 |
| March 2015 | $46.80 | $2.34 |
| February 2015 | $30.20 | $1.51 |
| January 2015 | $20.40 | $1.02 |
| December 2014 | $19.60 | $0.98 |
| November 2014 | $25.80 | $1.29 |
| October 2014 | $18.80 | $0.94 |
| September 2014 | $21.80 | $1.09 |
| August 2014 | $38.60 | $1.93 |
| July 2014 | $36 | $1.80 |
| June 2014 | $35.20 | $1.76 |
| May 2014 | $28.20 | $1.41 |
| April 2014 | $32.40 | $1.62 |
| March 2014 | $36.20 | $1.81 |
| February 2014 | $34.80 | $1.74 |
| January 2014 | $36.60 | $1.83 |
| December 2013 | $39.40 | $1.97 |
| November 2013 | $36.40 | $1.82 |
| October 2013 | $33 | $1.65 |
| September 2013 | $126.40 | $6.32 |
| August 2013 | $126 | $6.30 |
| July 2013 | $109 | $5.45 |
| June 2013 | $116 | $5.80 |
| May 2013 | $139.80 | $6.99 |
| April 2013 | $148.20 | $7.41 |
| March 2013 | $148.20 | $7.41 |
| February 2013 | $161.80 | $8.09 |
| January 2013 | $170.40 | $8.52 |
| December 2012 | $161.80 | $8.09 |
| November 2012 | $248.20 | $12.41 |
| October 2012 | $235.60 | $11.78 |
| September 2012 | $251.60 | $12.58 |
| August 2012 | $273.80 | $13.69 |
| July 2012 | $234.20 | $11.71 |
| June 2012 | $289.20 | $14.46 |
| May 2012 | $237 | $11.85 |
| April 2012 | $244.20 | $12.21 |
| March 2012 | $226.40 | $11.32 |
| February 2012 | $155 | $7.75 |
| January 2012 | $163.20 | $8.16 |
| December 2011 | $149.80 | $7.49 |
| November 2011 | $139.60 | $6.98 |
| October 2011 | $188 | $9.40 |
| September 2011 | $184 | $9.20 |
| August 2011 | $230 | $11.50 |
| July 2011 | $270.80 | $13.54 |
| June 2011 | $288.60 | $14.43 |
| May 2011 | $381.40 | $19.07 |
| April 2011 | $320 | $16 |
| March 2011 | $146 | $7.30 |
| February 2011 | $154.60 | $7.73 |
| January 2011 | $177.60 | $8.88 |
| December 2010 | $164 | $8.20 |
| November 2010 | $116.60 | $5.83 |
| October 2010 | $61.20 | $3.06 |
| September 2010 | $51.60 | $2.58 |
| August 2010 | $58.80 | $2.94 |
| July 2010 | $48.60 | $2.43 |
| June 2010 | $49.80 | $2.49 |
| May 2010 | $54.60 | $2.73 |
| April 2010 | $45.20 | $2.26 |
| March 2010 | $30.40 | $1.52 |
| February 2010 | $20 | $1 |
| January 2010 | $23 | $1.15 |
| December 2009 | $28.60 | $1.43 |
| November 2009 | $27 | $1.35 |
| October 2009 | $28 | $1.40 |
| September 2009 | $30.20 | $1.51 |
| August 2009 | $26 | $1.30 |
| July 2009 | $24.40 | $1.22 |
| June 2009 | $27.20 | $1.36 |
| May 2009 | $28 | $1.40 |
| April 2009 | $26.40 | $1.32 |
| March 2009 | $14.20 | $0.71 |
| February 2009 | $14 | $0.70 |
| January 2009 | $14 | $0.70 |
| December 2008 | $14.20 | $0.71 |
| November 2008 | $16 | $0.80 |
| October 2008 | $18.80 | $0.94 |
| September 2008 | $18 | $0.90 |
| August 2008 | $28.60 | $1.43 |
| July 2008 | $34.80 | $1.74 |
| June 2008 | $37.80 | $1.89 |
| May 2008 | $52.40 | $2.62 |
| April 2008 | $57.60 | $2.88 |
| March 2008 | $54.80 | $2.74 |
| February 2008 | $57.20 | $2.86 |
| January 2008 | $58 | $2.90 |
| December 2007 | $52 | $0.26 |
| November 2007 | $72 | $0.36 |
| October 2007 | $80 | $0.40 |
| September 2007 | $80 | $0.40 |
| August 2007 | $102 | $0.51 |
| July 2007 | $96 | $0.48 |
| June 2007 | $118 | $0.59 |
| May 2007 | $120 | $0.60 |
| April 2007 | $142 | $0.71 |
| March 2007 | $460 | $2.30 |
| February 2007 | $354 | $1.77 |
| January 2007 | $386 | $1.93 |
| December 2006 | $456 | $2.28 |
| November 2006 | $470 | $2.35 |
| October 2006 | $452 | $2.26 |
| September 2006 | $532 | $2.66 |
| August 2006 | $540 | $2.70 |
| July 2006 | $504 | $2.52 |
| June 2006 | $478 | $2.39 |
| May 2006 | $416 | $2.08 |
| April 2006 | $578 | $2.89 |
| March 2006 | $634 | $3.17 |
| February 2006 | $632 | $3.16 |
| January 2006 | $686 | $3.43 |
| December 2005 | $240 | $1.20 |
| November 2005 | $228 | $1.14 |
| October 2005 | $264 | $1.32 |
| September 2005 | $296 | $1.48 |
| August 2005 | $296 | $1.48 |
| July 2005 | $300 | $1.50 |
| June 2005 | $238 | $1.19 |
| May 2005 | $268 | $1.34 |
| April 2005 | $386 | $1.93 |
| March 2005 | $428 | $2.14 |
| February 2005 | $536 | $2.68 |
| January 2005 | $650 | $3.25 |
| December 2004 | $542 | $2.71 |
| November 2004 | $470 | $2.35 |
| October 2004 | $292 | $1.46 |
| September 2004 | $174 | $0.87 |
| August 2004 | $116 | $0.58 |
| July 2004 | $172 | $0.86 |
| June 2004 | $174 | $0.87 |
| May 2004 | $202 | $1.01 |
| April 2004 | $232 | $1.16 |
| March 2004 | $290 | $1.45 |
| February 2004 | $352 | $1.76 |
| January 2004 | $700 | $3.50 |
| December 2003 | $308 | $1.54 |
| November 2003 | $480 | $2.40 |
| October 2003 | $542 | $2.71 |
| September 2003 | $540 | $2.70 |
| August 2003 | $478 | $2.39 |
| July 2003 | $656 | $3.28 |
| June 2003 | $666 | $3.33 |
| May 2003 | $824 | $4.12 |
| April 2003 | $556 | $2.78 |
| March 2003 | $510 | $2.55 |
| February 2003 | $568 | $2.84 |
| January 2003 | $740 | $3.70 |
| December 2002 | $798 | $3.99 |
| November 2002 | $696 | $3.48 |
| October 2002 | $620 | $3.10 |
| September 2002 | $796 | $3.98 |
| August 2002 | $1,110 | $5.55 |
| July 2002 | $582 | $2.91 |
| June 2002 | $1,640 | $8.20 |
| May 2002 | $1,586 | $7.93 |
| April 2002 | $2,200 | $11 |
| March 2002 | $2,836 | $14.18 |
| February 2002 | $2,650 | $13.25 |
| January 2002 | $4,060 | $20.30 |
| December 2001 | $3,474 | $17.37 |
| November 2001 | $5,216 | $26.08 |
| October 2001 | $4,754 | $23.77 |
| September 2001 | $4,102 | $20.51 |
| August 2001 | $3,406 | $17.03 |
| July 2001 | $3,760 | $18.80 |
| June 2001 | $2,004 | $10.02 |
| May 2001 | $1,680 | $8.40 |
| April 2001 | $1,748 | $8.74 |
| March 2001 | $1,543.75 | $7.72 |
| February 2001 | $1,300 | $6.50 |
| January 2001 | $1,300 | $6.50 |
| December 2000 | $1,100 | $5.50 |
| November 2000 | $1,200 | $6 |
| October 2000 | $793.75 | $3.97 |
| September 2000 | $1,100 | $5.50 |
| August 2000 | $1,375 | $6.88 |
| July 2000 | $1,100 | $5.50 |
| June 2000 | $1,300 | $6.50 |
| May 2000 | $1,400 | $7 |
| April 2000 | $1,450 | $7.25 |
| March 2000 | $1,350 | $6.75 |
| February 2000 | $1,237.50 | $6.19 |
| January 2000 | $1,462.50 | $7.31 |
| December 1999 | $950 | $4.75 |
| November 1999 | $1,237.50 | $6.19 |
| October 1999 | $1,337.50 | $6.69 |
| September 1999 | $1,475 | $7.38 |
| August 1999 | $825 | $4.12 |
| July 1999 | $1,075 | $5.38 |
| June 1999 | $1,625 | $8.12 |
| May 1999 | $1,625 | $8.12 |
| April 1999 | $1,825 | $9.12 |
| March 1999 | $2,100 | $10.50 |
| February 1999 | $1,450 | $7.25 |
| January 1999 | $1,300 | $6.50 |
| December 1998 | $712.50 | $3.56 |
| November 1998 | $600 | $3 |
| October 1998 | $262.50 | $1.31 |
| September 1998 | $312.50 | $0.16 |
| August 1998 | $562.50 | $0.28 |
| July 1998 | $812.50 | $0.41 |
| June 1998 | $750 | $0.38 |
| May 1998 | $3,000 | $1.50 |
| April 1998 | $3,750 | $1.88 |
| March 1998 | $6,000 | $3 |
| February 1998 | $2,000 | $1 |
| January 1998 | $4,250 | $2.12 |
| December 1997 | $6,250 | $3.12 |
| November 1997 | $10,125 | $5.06 |
| October 1997 | $11,750 | $5.88 |
| September 1997 | $9,125 | $4.56 |
| August 1997 | $9,500 | $4.75 |
| July 1997 | $8,500 | $4.25 |
| June 1997 | $8,875 | $4.44 |
| May 1997 | $13,000 | $6.50 |
| April 1997 | $10,250 | $5.12 |
| March 1997 | $10,000 | $5 |
| February 1997 | $10,000 | $5 |
| January 1997 | $11,250 | $5.62 |
| December 1996 | $11,625 | $5.81 |
| November 1996 | $11,500 | $5.75 |
| October 1996 | $11,250 | $5.62 |
| September 1996 | $14,000 | $7 |
| August 1996 | $15,750 | $7.88 |
| July 1996 | $15,500 | $7.75 |
| June 1996 | $19,500 | $9.75 |
| May 1996 | $20,500 | $10.25 |
| April 1996 | $20,000 | $10 |
| March 1996 | $18,750 | $9.38 |
| February 1996 | $20,250 | $10.12 |
| January 1996 | $20,500 | $10.25 |
| December 1995 | $18,000 | $9 |
| November 1995 | $17,250 | $8.62 |
| October 1995 | $18,250 | $9.12 |
| September 1995 | $18,000 | $9 |
| August 1995 | $17,750 | $8.88 |
| July 1995 | $13,500 | $6.75 |
| June 1995 | $11,500 | $5.75 |
| May 1995 | $12,375 | $6.19 |
| April 1995 | $12,250 | $6.12 |
| March 1995 | $12,250 | $6.12 |
| February 1995 | $12,750 | $6.38 |
| January 1995 | $12,250 | $6.12 |
| December 1994 | $13,000 | $6.50 |
| November 1994 | $14,000 | $7 |
| October 1994 | $14,250 | $7.12 |
| September 1994 | $16,500 | $8.25 |
| August 1994 | $15,500 | $7.75 |
| July 1994 | $10,250 | $5.12 |
| June 1994 | $11,000 | $5.50 |
| May 1994 | $16,250 | $8.12 |
| April 1994 | $16,500 | $8.25 |
| March 1994 | $19,000 | $9.50 |
| February 1994 | $17,500 | $8.75 |
| January 1994 | $17,500 | $8.75 |
| December 1993 | $17,500 | $8.75 |
| November 1993 | $20,500 | $10.25 |
| October 1993 | $24,000 | $12 |
| September 1993 | $19,000 | $9.50 |
| August 1993 | $27,250 | $13.62 |
| July 1993 | $23,000 | $11.50 |
| June 1993 | $23,000 | $11.50 |
| May 1993 | $21,000 | $10.50 |
| April 1993 | $17,000 | $8.50 |
AMRN
Price: $14.53
52 week price:
Earnings Per Share: -1.60 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Ireland
Volume: 2.2 million
Ebitda: -8.2 millionMarket Capitalization: 304.9 million