Amarin Corporation plc - Price History
Monthly price history for AMRN (Amarin Corporation plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.92 | $0.92 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $1.07 | $1.07 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $2.03 | $2.03 |
| January 2023 | $1.86 | $1.86 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.18 | $1.18 |
| July 2022 | $1.33 | $1.33 |
| June 2022 | $1.49 | $1.49 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $3.29 | $3.29 |
| February 2022 | $3.31 | $3.31 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $3.37 | $3.37 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $4.77 | $4.77 |
| September 2021 | $5.10 | $5.10 |
| August 2021 | $5.44 | $5.44 |
| July 2021 | $4.14 | $4.14 |
| June 2021 | $4.38 | $4.38 |
| May 2021 | $4.54 | $4.54 |
| April 2021 | $5.09 | $5.09 |
| March 2021 | $6.21 | $6.21 |
| February 2021 | $6.74 | $6.74 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $4.89 | $4.89 |
| November 2020 | $4.96 | $4.96 |
| October 2020 | $4.86 | $4.86 |
| September 2020 | $4.21 | $4.21 |
| August 2020 | $7.76 | $7.76 |
| July 2020 | $6.48 | $6.48 |
| June 2020 | $6.92 | $6.92 |
| May 2020 | $6.86 | $6.86 |
| April 2020 | $7.61 | $7.61 |
| March 2020 | $4 | $4 |
| February 2020 | $14.67 | $14.67 |
| January 2020 | $18.55 | $18.55 |
| December 2019 | $21.44 | $21.44 |
| November 2019 | $21.27 | $21.27 |
| October 2019 | $16.42 | $16.42 |
| September 2019 | $15.16 | $15.16 |
| August 2019 | $14.99 | $14.99 |
| July 2019 | $18.59 | $18.59 |
| June 2019 | $19.39 | $19.39 |
| May 2019 | $17.73 | $17.73 |
| April 2019 | $18.70 | $18.70 |
| March 2019 | $20.76 | $20.76 |
| February 2019 | $20.47 | $20.47 |
| January 2019 | $17.50 | $17.50 |
| December 2018 | $13.61 | $13.61 |
| November 2018 | $18 | $18 |
| October 2018 | $20.83 | $20.83 |
| September 2018 | $16.27 | $16.27 |
| August 2018 | $3.16 | $3.16 |
| July 2018 | $2.55 | $2.55 |
| June 2018 | $3.09 | $3.09 |
| May 2018 | $3.31 | $3.31 |
| April 2018 | $2.75 | $2.75 |
| March 2018 | $3.01 | $3.01 |
| February 2018 | $3.47 | $3.47 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $4.01 | $4.01 |
| November 2017 | $3.27 | $3.27 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $3.39 | $3.39 |
| July 2017 | $3.54 | $3.54 |
| June 2017 | $4.03 | $4.03 |
| May 2017 | $2.94 | $2.94 |
| April 2017 | $3.16 | $3.16 |
| March 2017 | $3.20 | $3.20 |
| February 2017 | $3.40 | $3.40 |
| January 2017 | $2.97 | $2.97 |
| December 2016 | $3.08 | $3.08 |
| November 2016 | $3.24 | $3.24 |
| October 2016 | $3.12 | $3.12 |
| September 2016 | $3.19 | $3.19 |
| August 2016 | $2.80 | $2.80 |
| July 2016 | $2.65 | $2.65 |
| June 2016 | $2.16 | $2.16 |
| May 2016 | $2.08 | $2.08 |
| April 2016 | $1.83 | $1.83 |
| March 2016 | $1.53 | $1.53 |
| February 2016 | $1.46 | $1.46 |
| January 2016 | $1.36 | $1.36 |
| December 2015 | $1.89 | $1.89 |
| November 2015 | $2.08 | $2.08 |
| October 2015 | $1.90 | $1.90 |
| September 2015 | $1.93 | $1.93 |
| August 2015 | $2.21 | $2.21 |
| July 2015 | $2.26 | $2.26 |
| June 2015 | $2.46 | $2.46 |
| May 2015 | $2.31 | $2.31 |
| April 2015 | $1.92 | $1.92 |
| March 2015 | $2.34 | $2.34 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $1.02 | $1.02 |
| December 2014 | $0.98 | $0.98 |
| November 2014 | $1.29 | $1.29 |
| October 2014 | $0.94 | $0.94 |
| September 2014 | $1.09 | $1.09 |
| August 2014 | $1.93 | $1.93 |
| July 2014 | $1.80 | $1.80 |
| June 2014 | $1.76 | $1.76 |
| May 2014 | $1.41 | $1.41 |
| April 2014 | $1.62 | $1.62 |
| March 2014 | $1.81 | $1.81 |
| February 2014 | $1.74 | $1.74 |
| January 2014 | $1.83 | $1.83 |
| December 2013 | $1.97 | $1.97 |
| November 2013 | $1.82 | $1.82 |
| October 2013 | $1.65 | $1.65 |
| September 2013 | $6.32 | $6.32 |
| August 2013 | $6.30 | $6.30 |
| July 2013 | $5.45 | $5.45 |
| June 2013 | $5.80 | $5.80 |
| May 2013 | $6.99 | $6.99 |
| April 2013 | $7.41 | $7.41 |
| March 2013 | $7.41 | $7.41 |
| February 2013 | $8.08 | $8.08 |
| January 2013 | $8.52 | $8.52 |
| December 2012 | $8.09 | $8.09 |
| November 2012 | $12.41 | $12.41 |
| October 2012 | $11.78 | $11.78 |
| September 2012 | $12.58 | $12.58 |
| August 2012 | $13.69 | $13.69 |
| July 2012 | $11.71 | $11.71 |
| June 2012 | $14.46 | $14.46 |
| May 2012 | $11.85 | $11.85 |
| April 2012 | $12.21 | $12.21 |
| March 2012 | $11.32 | $11.32 |
| February 2012 | $7.75 | $7.75 |
| January 2012 | $8.16 | $8.16 |
| December 2011 | $7.49 | $7.49 |
| November 2011 | $6.98 | $6.98 |
| October 2011 | $9.40 | $9.40 |
| September 2011 | $9.20 | $9.20 |
| August 2011 | $11.50 | $11.50 |
| July 2011 | $13.54 | $13.54 |
| June 2011 | $14.43 | $14.43 |
| May 2011 | $19.07 | $19.07 |
| April 2011 | $16 | $16 |
| March 2011 | $7.30 | $7.30 |
| February 2011 | $7.73 | $7.73 |
| January 2011 | $8.88 | $8.88 |
| December 2010 | $8.20 | $8.20 |
| November 2010 | $5.83 | $5.83 |
| October 2010 | $3.06 | $3.06 |
| September 2010 | $2.58 | $2.58 |
| August 2010 | $2.94 | $2.94 |
| July 2010 | $2.43 | $2.43 |
| June 2010 | $2.49 | $2.49 |
| May 2010 | $2.73 | $2.73 |
| April 2010 | $2.26 | $2.26 |
| March 2010 | $1.52 | $1.52 |
| February 2010 | $1 | $1 |
| January 2010 | $1.15 | $1.15 |
| December 2009 | $1.43 | $1.43 |
| November 2009 | $1.35 | $1.35 |
| October 2009 | $1.40 | $1.40 |
| September 2009 | $1.51 | $1.51 |
| August 2009 | $1.30 | $1.30 |
| July 2009 | $1.22 | $1.22 |
| June 2009 | $1.36 | $1.36 |
| May 2009 | $1.40 | $1.40 |
| April 2009 | $1.32 | $1.32 |
| March 2009 | $0.71 | $0.71 |
| February 2009 | $0.70 | $0.70 |
| January 2009 | $0.70 | $0.70 |
| December 2008 | $0.71 | $0.71 |
| November 2008 | $0.80 | $0.80 |
| October 2008 | $0.94 | $0.94 |
| September 2008 | $0.90 | $0.90 |
| August 2008 | $1.43 | $1.43 |
| July 2008 | $1.74 | $1.74 |
| June 2008 | $1.89 | $1.89 |
| May 2008 | $2.62 | $2.62 |
| April 2008 | $2.88 | $2.88 |
| March 2008 | $2.74 | $2.74 |
| February 2008 | $2.86 | $2.86 |
| January 2008 | $2.90 | $2.90 |
| December 2007 | $2.60 | $0.26 |
| November 2007 | $3.55 | $0.36 |
| October 2007 | $4 | $0.40 |
| September 2007 | $4 | $0.40 |
| August 2007 | $5.10 | $0.51 |
| July 2007 | $4.80 | $0.48 |
| June 2007 | $5.90 | $0.59 |
| May 2007 | $6.01 | $0.60 |
| April 2007 | $7.05 | $0.70 |
| March 2007 | $23 | $2.30 |
| February 2007 | $17.70 | $1.77 |
| January 2007 | $19.30 | $1.93 |
| December 2006 | $22.80 | $2.28 |
| November 2006 | $23.50 | $2.35 |
| October 2006 | $22.60 | $2.26 |
| September 2006 | $26.60 | $2.66 |
| August 2006 | $27 | $2.70 |
| July 2006 | $25.20 | $2.52 |
| June 2006 | $23.90 | $2.39 |
| May 2006 | $20.80 | $2.08 |
| April 2006 | $28.90 | $2.89 |
| March 2006 | $31.70 | $3.17 |
| February 2006 | $31.60 | $3.16 |
| January 2006 | $34.30 | $3.43 |
| December 2005 | $12 | $1.20 |
| November 2005 | $11.40 | $1.14 |
| October 2005 | $13.20 | $1.32 |
| September 2005 | $14.80 | $1.48 |
| August 2005 | $14.80 | $1.48 |
| July 2005 | $15.01 | $1.50 |
| June 2005 | $11.89 | $1.19 |
| May 2005 | $13.40 | $1.34 |
| April 2005 | $19.30 | $1.93 |
| March 2005 | $21.40 | $2.14 |
| February 2005 | $26.80 | $2.68 |
| January 2005 | $32.50 | $3.25 |
| December 2004 | $27.10 | $2.71 |
| November 2004 | $23.50 | $2.35 |
| October 2004 | $14.60 | $1.46 |
| September 2004 | $8.70 | $0.87 |
| August 2004 | $5.80 | $0.58 |
| July 2004 | $8.60 | $0.86 |
| June 2004 | $8.70 | $0.87 |
| May 2004 | $10.10 | $1.01 |
| April 2004 | $11.60 | $1.16 |
| March 2004 | $14.50 | $1.45 |
| February 2004 | $17.60 | $1.76 |
| January 2004 | $35 | $3.50 |
| December 2003 | $15.40 | $1.54 |
| November 2003 | $24 | $2.40 |
| October 2003 | $27.10 | $2.71 |
| September 2003 | $27 | $2.70 |
| August 2003 | $23.90 | $2.39 |
| July 2003 | $32.75 | $3.28 |
| June 2003 | $33.30 | $3.33 |
| May 2003 | $41.20 | $4.12 |
| April 2003 | $27.80 | $2.78 |
| March 2003 | $25.50 | $2.55 |
| February 2003 | $28.40 | $2.84 |
| January 2003 | $37 | $3.70 |
| December 2002 | $39.90 | $3.99 |
| November 2002 | $34.89 | $3.49 |
| October 2002 | $31 | $3.10 |
| September 2002 | $39.80 | $3.98 |
| August 2002 | $55.50 | $5.55 |
| July 2002 | $29.10 | $2.91 |
| June 2002 | $82 | $8.20 |
| May 2002 | $79.30 | $7.93 |
| April 2002 | $110 | $11 |
| March 2002 | $141.80 | $14.18 |
| February 2002 | $132.50 | $13.25 |
| January 2002 | $203 | $20.30 |
| December 2001 | $173.75 | $17.38 |
| November 2001 | $260.88 | $26.09 |
| October 2001 | $237.70 | $23.77 |
| September 2001 | $205.10 | $20.51 |
| August 2001 | $170.30 | $17.03 |
| July 2001 | $188 | $18.80 |
| June 2001 | $100.20 | $10.02 |
| May 2001 | $84 | $8.40 |
| April 2001 | $87.40 | $8.74 |
| March 2001 | $77.19 | $7.72 |
| February 2001 | $65 | $6.50 |
| January 2001 | $65 | $6.50 |
| December 2000 | $55 | $5.50 |
| November 2000 | $60 | $6 |
| October 2000 | $39.69 | $3.97 |
| September 2000 | $55 | $5.50 |
| August 2000 | $68.75 | $6.88 |
| July 2000 | $55 | $5.50 |
| June 2000 | $65 | $6.50 |
| May 2000 | $70 | $7 |
| April 2000 | $72.50 | $7.25 |
| March 2000 | $67.50 | $6.75 |
| February 2000 | $61.88 | $6.19 |
| January 2000 | $73.12 | $7.31 |
| December 1999 | $47.50 | $4.75 |
| November 1999 | $61.88 | $6.19 |
| October 1999 | $66.88 | $6.69 |
| September 1999 | $73.75 | $7.38 |
| August 1999 | $41.25 | $4.12 |
| July 1999 | $53.75 | $5.38 |
| June 1999 | $81.25 | $8.12 |
| May 1999 | $81.25 | $8.12 |
| April 1999 | $91.25 | $9.12 |
| March 1999 | $105 | $10.50 |
| February 1999 | $72.50 | $7.25 |
| January 1999 | $65 | $6.50 |
| December 1998 | $35.62 | $3.56 |
| November 1998 | $30 | $3 |
| October 1998 | $13.12 | $1.31 |
| September 1998 | $15.62 | $0.16 |
| August 1998 | $28.12 | $0.28 |
| July 1998 | $40.62 | $0.41 |
| June 1998 | $37.50 | $0.38 |
| May 1998 | $150 | $1.50 |
| April 1998 | $187.50 | $1.88 |
| March 1998 | $300 | $3 |
| February 1998 | $100 | $1 |
| January 1998 | $212.50 | $2.12 |
| December 1997 | $312.50 | $3.12 |
| November 1997 | $506.25 | $5.06 |
| October 1997 | $587.50 | $5.88 |
| September 1997 | $456.25 | $4.56 |
| August 1997 | $475 | $4.75 |
| July 1997 | $425 | $4.25 |
| June 1997 | $443.75 | $4.44 |
| May 1997 | $650 | $6.50 |
| April 1997 | $512.50 | $5.12 |
| March 1997 | $500 | $5 |
| February 1997 | $500 | $5 |
| January 1997 | $562.50 | $5.62 |
| December 1996 | $581.25 | $5.81 |
| November 1996 | $575 | $5.75 |
| October 1996 | $562.50 | $5.62 |
| September 1996 | $700 | $7 |
| August 1996 | $787.50 | $7.88 |
| July 1996 | $775 | $7.75 |
| June 1996 | $975 | $9.75 |
| May 1996 | $1,025 | $10.25 |
| April 1996 | $1,000 | $10 |
| March 1996 | $937.50 | $9.38 |
| February 1996 | $1,012.50 | $10.12 |
| January 1996 | $1,025 | $10.25 |
| December 1995 | $900 | $9 |
| November 1995 | $862.50 | $8.62 |
| October 1995 | $912.50 | $9.12 |
| September 1995 | $900 | $9 |
| August 1995 | $887.50 | $8.88 |
| July 1995 | $675 | $6.75 |
| June 1995 | $575 | $5.75 |
| May 1995 | $618.75 | $6.19 |
| April 1995 | $612.50 | $6.12 |
| March 1995 | $612.50 | $6.12 |
| February 1995 | $637.50 | $6.38 |
| January 1995 | $612.50 | $6.12 |
| December 1994 | $650 | $6.50 |
| November 1994 | $700 | $7 |
| October 1994 | $712.50 | $7.12 |
| September 1994 | $825 | $8.25 |
| August 1994 | $775 | $7.75 |
| July 1994 | $512.50 | $5.12 |
| June 1994 | $550 | $5.50 |
| May 1994 | $812.50 | $8.12 |
| April 1994 | $825 | $8.25 |
| March 1994 | $950 | $9.50 |
| February 1994 | $875 | $8.75 |
| January 1994 | $875 | $8.75 |
| December 1993 | $875 | $8.75 |
| November 1993 | $1,025 | $10.25 |
| October 1993 | $1,200 | $12 |
| September 1993 | $950 | $9.50 |
| August 1993 | $1,362.50 | $13.62 |
| July 1993 | $1,150 | $11.50 |
| June 1993 | $1,150 | $11.50 |
| May 1993 | $1,050 | $10.50 |
| April 1993 | $850 | $8.50 |
AMRN
Price: $0.92
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.15 USD
P/E Ratio: -9.92
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2.2 million
Ebitda: -8.2 millionMarket Capitalization: 385.3 million