Amneal Pharmaceuticals, Inc. - Price History
Monthly price history for AMRX (Amneal Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.87 | $5.87 |
| March 2024 | $6.06 | $6.06 |
| February 2024 | $5.52 | $5.52 |
| January 2024 | $5.35 | $5.35 |
| December 2023 | $6.07 | $6.07 |
| November 2023 | $4.31 | $4.31 |
| October 2023 | $3.87 | $3.87 |
| September 2023 | $4.22 | $4.22 |
| August 2023 | $4.09 | $4.09 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.10 | $3.10 |
| May 2023 | $2.34 | $2.34 |
| April 2023 | $1.93 | $1.93 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $1.99 | $1.99 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.17 | $2.17 |
| July 2022 | $3.54 | $3.54 |
| June 2022 | $3.18 | $3.18 |
| May 2022 | $3.63 | $3.63 |
| April 2022 | $3.86 | $3.86 |
| March 2022 | $4.17 | $4.17 |
| February 2022 | $4.53 | $4.53 |
| January 2022 | $4.43 | $4.43 |
| December 2021 | $4.86 | $4.86 |
| November 2021 | $4.18 | $4.18 |
| October 2021 | $5.49 | $5.49 |
| September 2021 | $5.34 | $5.34 |
| August 2021 | $5.64 | $5.64 |
| July 2021 | $4.93 | $4.93 |
| June 2021 | $5.12 | $5.12 |
| May 2021 | $5.66 | $5.66 |
| April 2021 | $5.51 | $5.51 |
| March 2021 | $6.73 | $6.73 |
| February 2021 | $5.39 | $5.39 |
| January 2021 | $4.81 | $4.81 |
| December 2020 | $4.57 | $4.57 |
| November 2020 | $3.95 | $3.95 |
| October 2020 | $4.16 | $4.16 |
| September 2020 | $3.88 | $3.88 |
| August 2020 | $4.11 | $4.11 |
| July 2020 | $4.33 | $4.33 |
| June 2020 | $4.76 | $4.76 |
| May 2020 | $4.87 | $4.87 |
| April 2020 | $3.63 | $3.63 |
| March 2020 | $3.48 | $3.48 |
| February 2020 | $3.85 | $3.85 |
| January 2020 | $4.49 | $4.49 |
| December 2019 | $4.82 | $4.82 |
| November 2019 | $3.76 | $3.76 |
| October 2019 | $3.08 | $3.08 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $2.55 | $2.55 |
| July 2019 | $3.66 | $3.66 |
| June 2019 | $7.17 | $7.17 |
| May 2019 | $7.54 | $7.54 |
| April 2019 | $12.87 | $12.87 |
| March 2019 | $14.17 | $14.17 |
| February 2019 | $13.53 | $13.53 |
| January 2019 | $12.28 | $12.28 |
| December 2018 | $13.53 | $13.53 |
| November 2018 | $17.71 | $17.71 |
| October 2018 | $18.45 | $18.45 |
| September 2018 | $22.19 | $22.19 |
| August 2018 | $23.10 | $23.10 |
| July 2018 | $19.17 | $19.17 |
| June 2018 | $16.41 | $16.41 |
| May 2018 | $19.74 | $19.74 |
| April 2018 | $18.80 | $18.80 |
| March 2018 | $19.45 | $19.45 |
| February 2018 | $20.40 | $20.40 |
| January 2018 | $19.45 | $19.45 |
| December 2017 | $16.65 | $16.65 |
| November 2017 | $16.65 | $16.65 |
| October 2017 | $18.15 | $18.15 |
| September 2017 | $20.30 | $20.30 |
| August 2017 | $21.65 | $21.65 |
| July 2017 | $19.35 | $19.35 |
| June 2017 | $16.10 | $16.10 |
| May 2017 | $15.25 | $15.25 |
| April 2017 | $14.05 | $14.05 |
| March 2017 | $12.65 | $12.65 |
| February 2017 | $14.25 | $14.25 |
| January 2017 | $13.15 | $13.15 |
| December 2016 | $13.25 | $13.25 |
| November 2016 | $14.45 | $14.45 |
| October 2016 | $20.10 | $20.10 |
| September 2016 | $23.70 | $23.70 |
| August 2016 | $24.19 | $24.19 |
| July 2016 | $31.42 | $31.42 |
| June 2016 | $28.82 | $28.82 |
| May 2016 | $34.15 | $34.15 |
| April 2016 | $33.35 | $33.35 |
| March 2016 | $32.02 | $32.02 |
| February 2016 | $32.69 | $32.69 |
| January 2016 | $37.47 | $37.47 |
| December 2015 | $42.76 | $42.76 |
| November 2015 | $44.06 | $44.06 |
| October 2015 | $34.63 | $34.63 |
| September 2015 | $35.21 | $35.21 |
| August 2015 | $40.96 | $40.96 |
| July 2015 | $48.46 | $48.46 |
| June 2015 | $45.92 | $45.92 |
| May 2015 | $47.01 | $47.01 |
| April 2015 | $45.26 | $45.26 |
| March 2015 | $46.87 | $46.87 |
| February 2015 | $40.29 | $40.29 |
| January 2015 | $36.67 | $36.67 |
| December 2014 | $31.68 | $31.68 |
| November 2014 | $31.95 | $31.95 |
| October 2014 | $28.97 | $28.97 |
| September 2014 | $23.71 | $23.71 |
| August 2014 | $24.64 | $24.64 |
| July 2014 | $23.39 | $23.39 |
| June 2014 | $29.99 | $29.99 |
| May 2014 | $27.76 | $27.76 |
| April 2014 | $26.15 | $26.15 |
| March 2014 | $26.42 | $26.42 |
| February 2014 | $25.77 | $25.77 |
| January 2014 | $23.14 | $23.14 |
| December 2013 | $25.14 | $25.14 |
| November 2013 | $24.04 | $24.04 |
| October 2013 | $20.26 | $20.26 |
| September 2013 | $20.47 | $20.47 |
| August 2013 | $20.38 | $20.38 |
| July 2013 | $20.74 | $20.74 |
| June 2013 | $19.94 | $19.94 |
| May 2013 | $18.97 | $18.97 |
| April 2013 | $17.50 | $17.50 |
| March 2013 | $15.44 | $15.44 |
| February 2013 | $19.84 | $19.84 |
| January 2013 | $20.16 | $20.16 |
| December 2012 | $20.49 | $20.49 |
| November 2012 | $20.34 | $20.34 |
| October 2012 | $21.22 | $21.22 |
| September 2012 | $25.96 | $25.96 |
| August 2012 | $23.67 | $23.67 |
| July 2012 | $22.22 | $22.22 |
| June 2012 | $20.27 | $20.27 |
| May 2012 | $20.73 | $20.73 |
| April 2012 | $24.63 | $24.63 |
| March 2012 | $24.58 | $24.58 |
| February 2012 | $23.35 | $23.35 |
| January 2012 | $18.88 | $18.88 |
| December 2011 | $20.17 | $20.17 |
| November 2011 | $20.14 | $20.14 |
| October 2011 | $18.91 | $18.91 |
| September 2011 | $17.91 | $17.91 |
| August 2011 | $19.67 | $19.67 |
| July 2011 | $21.18 | $21.18 |
| June 2011 | $21.79 | $21.79 |
| May 2011 | $26.85 | $26.85 |
| April 2011 | $27.38 | $27.38 |
| March 2011 | $25.45 | $25.45 |
| February 2011 | $20.59 | $20.59 |
| January 2011 | $23.22 | $23.22 |
| December 2010 | $20.11 | $20.11 |
| November 2010 | $17.91 | $17.91 |
| October 2010 | $18.84 | $18.84 |
| September 2010 | $19.80 | $19.80 |
| August 2010 | $15.63 | $15.63 |
| July 2010 | $16.39 | $16.39 |
| June 2010 | $19.06 | $19.06 |
| May 2010 | $21.08 | $21.08 |
| April 2010 | $18.10 | $18.10 |
| March 2010 | $17.88 | $17.88 |
| February 2010 | $15.41 | $15.41 |
| January 2010 | $13.30 | $13.30 |
| December 2009 | $13.61 | $13.61 |
| November 2009 | $11.40 | $11.40 |
| October 2009 | $8.88 | $8.88 |
| September 2009 | $8.74 | $8.74 |
| August 2009 | $7.59 | $7.59 |
| July 2009 | $7.50 | $7.50 |
| June 2009 | $7.36 | $7.36 |
| May 2009 | $6.31 | $6.31 |
| April 2009 | $5.30 | $5.30 |
| March 2009 | $5.24 | $5.24 |
| February 2009 | $6 | $6 |
| January 2009 | $4.48 | $4.48 |
AMRX
Price: $5.87
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: 92
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.8 million
Market Capitalization: 1.7 billion