ams-OSRAM AG ( AMSSY) - Price History
Monthly price history for AMSSY (ams-OSRAM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.60 | $11.60 |
| July 2026 | $10.12 | $10.12 |
| June 2026 | $10.51 | $10.51 |
| May 2026 | $12.66 | $12.66 |
| April 2026 | $7.74 | $7.74 |
| March 2026 | $5.38 | $5.38 |
| February 2026 | $5.67 | $5.67 |
| January 2026 | $5.31 | $5.31 |
| December 2025 | $4.80 | $4.80 |
| November 2025 | $4.81 | $4.81 |
| October 2025 | $7.33 | $7.33 |
| September 2025 | $7.43 | $7.43 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $6.65 | $6.65 |
| June 2025 | $6.75 | $6.75 |
| May 2025 | $4.94 | $4.94 |
| April 2025 | $4.32 | $4.32 |
| March 2025 | $4.52 | $4.52 |
| February 2025 | $5.15 | $5.15 |
| January 2025 | $3.64 | $3.64 |
| December 2024 | $3.31 | $3.31 |
| November 2024 | $3.20 | $3.20 |
| October 2024 | $4.88 | $4.88 |
| September 2024 | $6.79 | $0.68 |
| August 2024 | $6.16 | $0.62 |
| July 2024 | $6.78 | $0.68 |
| June 2024 | $7.14 | $0.71 |
| May 2024 | $7.77 | $0.78 |
| April 2024 | $6.20 | $0.62 |
| March 2024 | $6.02 | $0.60 |
| February 2024 | $7.68 | $0.77 |
| January 2024 | $12 | $1.20 |
| December 2023 | $12.92 | $1.29 |
| November 2023 | $11.76 | $1.89 |
| October 2023 | $11.04 | $1.77 |
| September 2023 | $14.68 | $2.36 |
| August 2023 | $21.85 | $3.51 |
| July 2023 | $27.73 | $4.46 |
| June 2023 | $22.39 | $3.60 |
| May 2023 | $22.08 | $3.55 |
| April 2023 | $21.46 | $3.45 |
| March 2023 | $24.11 | $3.88 |
| February 2023 | $24.65 | $3.96 |
| January 2023 | $28.73 | $4.62 |
| December 2022 | $22.69 | $3.65 |
| November 2022 | $25.09 | $4.03 |
| October 2022 | $17.78 | $2.86 |
| September 2022 | $19.74 | $3.17 |
| August 2022 | $22.87 | $3.68 |
| July 2022 | $25.48 | $4.10 |
| June 2022 | $27.94 | $4.49 |
| May 2022 | $38.10 | $6.12 |
| April 2022 | $38.90 | $6.25 |
| March 2022 | $48.22 | $7.75 |
| February 2022 | $48.95 | $7.87 |
| January 2022 | $51.31 | $8.25 |
| December 2021 | $56.65 | $9.11 |
| November 2021 | $55.02 | $8.84 |
| October 2021 | $61.58 | $9.90 |
| September 2021 | $56.86 | $9.14 |
| August 2021 | $63.26 | $10.17 |
| July 2021 | $59.48 | $9.56 |
| June 2021 | $62.46 | $10.04 |
| May 2021 | $61.24 | $9.84 |
| April 2021 | $53.98 | $8.68 |
| March 2021 | $62.26 | $10.01 |
| February 2021 | $73.45 | $11.81 |
| January 2021 | $78.18 | $12.57 |
| December 2020 | $68.12 | $10.95 |
| November 2020 | $79.70 | $12.81 |
| October 2020 | $66.68 | $10.72 |
| September 2020 | $70.86 | $11.39 |
| August 2020 | $55.25 | $8.88 |
| July 2020 | $51.83 | $8.33 |
| June 2020 | $46.14 | $7.42 |
| May 2020 | $46.79 | $7.52 |
| April 2020 | $33.72 | $5.42 |
| March 2020 | $46.51 | $7.83 |
| February 2020 | $102.87 | $17.31 |
| January 2020 | $123.44 | $20.77 |
| December 2019 | $122.32 | $20.58 |
| November 2019 | $145.63 | $24.50 |
| October 2019 | $137.55 | $23.14 |
| September 2019 | $134.21 | $22.58 |
| August 2019 | $120.81 | $20.33 |
| July 2019 | $159.89 | $26.90 |
| June 2019 | $118.40 | $19.92 |
| May 2019 | $99.68 | $16.77 |
| April 2019 | $127.25 | $21.41 |
| March 2019 | $81.35 | $13.69 |
| February 2019 | $93.86 | $15.79 |
| January 2019 | $81.11 | $13.65 |
| December 2018 | $72.09 | $12.13 |
| November 2018 | $83.91 | $14.12 |
| October 2018 | $117.48 | $19.77 |
| September 2018 | $169.41 | $28.50 |
| August 2018 | $239.47 | $40.29 |
| July 2018 | $217.72 | $36.63 |
| June 2018 | $242.98 | $40.88 |
| May 2018 | $260.63 | $44.06 |
| April 2018 | $247.33 | $41.81 |
| March 2018 | $316.62 | $53.52 |
| February 2018 | $354.72 | $59.96 |
| January 2018 | $276.57 | $46.75 |
| December 2017 | $267.93 | $45.29 |
| November 2017 | $294.83 | $49.84 |
| October 2017 | $270.51 | $45.73 |
| September 2017 | $27.34 | $27.34 |
| August 2017 | $27.34 | $27.34 |
| July 2017 | $27.34 | $27.34 |
| June 2017 | $27.34 | $27.34 |
| May 2017 | $27.34 | $27.34 |
| April 2017 | $27.34 | $27.34 |
| March 2017 | $166.57 | $28.17 |
AMSSY
Price: $11.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.01 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.5 billion