ams-OSRAM AG ( AMSSY) - Price History
Monthly price history for AMSSY (ams-OSRAM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.50 | $11.50 |
| May 2026 | $12.74 | $12.74 |
| April 2026 | $7.74 | $7.74 |
| March 2026 | $5.38 | $5.38 |
| February 2026 | $5.67 | $5.67 |
| January 2026 | $5.31 | $5.31 |
| December 2025 | $4.80 | $4.80 |
| November 2025 | $4.81 | $4.81 |
| October 2025 | $7.33 | $7.33 |
| September 2025 | $7.43 | $7.43 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $6.65 | $6.65 |
| June 2025 | $6.75 | $6.75 |
| May 2025 | $4.94 | $4.94 |
| April 2025 | $4.32 | $4.32 |
| March 2025 | $4.52 | $4.52 |
| February 2025 | $5.15 | $5.15 |
| January 2025 | $3.64 | $3.64 |
| December 2024 | $3.31 | $3.31 |
| November 2024 | $3.20 | $3.20 |
| October 2024 | $4.88 | $4.88 |
| September 2024 | $6.79 | $6.79 |
| August 2024 | $6.16 | $6.16 |
| July 2024 | $6.78 | $6.78 |
| June 2024 | $7.14 | $7.14 |
| May 2024 | $7.77 | $7.77 |
| April 2024 | $6.20 | $6.20 |
| March 2024 | $6.02 | $6.02 |
| February 2024 | $7.68 | $7.68 |
| January 2024 | $12 | $12 |
| December 2023 | $12.92 | $12.92 |
| November 2023 | $11.76 | $18.90 |
| October 2023 | $11.04 | $17.74 |
| September 2023 | $14.68 | $23.59 |
| August 2023 | $21.85 | $35.13 |
| July 2023 | $27.73 | $44.58 |
| June 2023 | $22.39 | $36 |
| May 2023 | $22.08 | $35.50 |
| April 2023 | $21.46 | $34.49 |
| March 2023 | $24.11 | $38.76 |
| February 2023 | $24.65 | $39.62 |
| January 2023 | $28.73 | $46.19 |
| December 2022 | $22.69 | $36.48 |
| November 2022 | $25.09 | $40.34 |
| October 2022 | $17.78 | $28.59 |
| September 2022 | $19.74 | $31.73 |
| August 2022 | $22.87 | $36.77 |
| July 2022 | $25.48 | $40.96 |
| June 2022 | $27.94 | $44.91 |
| May 2022 | $38.10 | $61.24 |
| April 2022 | $38.90 | $62.54 |
| March 2022 | $48.22 | $77.51 |
| February 2022 | $48.95 | $78.69 |
| January 2022 | $51.31 | $82.49 |
| December 2021 | $56.65 | $91.07 |
| November 2021 | $55.02 | $88.45 |
| October 2021 | $61.58 | $98.99 |
| September 2021 | $56.86 | $91.41 |
| August 2021 | $63.26 | $101.69 |
| July 2021 | $59.48 | $95.61 |
| June 2021 | $62.46 | $100.40 |
| May 2021 | $61.24 | $98.44 |
| April 2021 | $53.98 | $86.78 |
| March 2021 | $62.26 | $100.09 |
| February 2021 | $73.45 | $118.08 |
| January 2021 | $78.18 | $125.67 |
| December 2020 | $68.12 | $109.51 |
| November 2020 | $79.70 | $128.13 |
| October 2020 | $66.68 | $107.20 |
| September 2020 | $70.86 | $113.91 |
| August 2020 | $55.25 | $88.82 |
| July 2020 | $51.83 | $83.32 |
| June 2020 | $46.14 | $74.17 |
| May 2020 | $46.79 | $75.21 |
| April 2020 | $33.72 | $54.20 |
| March 2020 | $46.51 | $78.26 |
| February 2020 | $102.87 | $173.08 |
| January 2020 | $123.44 | $207.69 |
| December 2019 | $122.32 | $205.81 |
| November 2019 | $145.63 | $245.03 |
| October 2019 | $137.55 | $231.43 |
| September 2019 | $134.21 | $225.82 |
| August 2019 | $120.81 | $203.26 |
| July 2019 | $159.89 | $269.03 |
| June 2019 | $118.40 | $199.20 |
| May 2019 | $99.68 | $167.71 |
| April 2019 | $127.25 | $214.10 |
| March 2019 | $81.35 | $136.87 |
| February 2019 | $93.86 | $157.92 |
| January 2019 | $81.11 | $136.48 |
| December 2018 | $72.09 | $121.29 |
| November 2018 | $83.91 | $141.18 |
| October 2018 | $117.48 | $197.67 |
| September 2018 | $169.41 | $285.03 |
| August 2018 | $239.47 | $402.91 |
| July 2018 | $217.72 | $366.32 |
| June 2018 | $242.98 | $408.81 |
| May 2018 | $260.63 | $440.56 |
| April 2018 | $247.33 | $418.08 |
| March 2018 | $316.62 | $535.21 |
| February 2018 | $354.72 | $599.61 |
| January 2018 | $276.57 | $467.51 |
| December 2017 | $267.93 | $452.89 |
| November 2017 | $294.83 | $498.36 |
| October 2017 | $270.51 | $457.26 |
| September 2017 | $27.34 | $27.34 |
| August 2017 | $27.34 | $27.34 |
| July 2017 | $27.34 | $27.34 |
| June 2017 | $27.34 | $27.34 |
| May 2017 | $27.34 | $27.34 |
| April 2017 | $27.34 | $27.34 |
| March 2017 | $166.57 | $281.66 |
AMSSY
Price: $11.50
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.20 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 5.2 billion