Amesite Inc. - Price History
Monthly price history for AMST (Amesite Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.31 | $3.31 |
| April 2024 | $3.49 | $3.49 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $2.35 | $2.35 |
| December 2023 | $2.25 | $2.25 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $3.61 | $3.61 |
| May 2023 | $4.45 | $4.45 |
| April 2023 | $3.79 | $3.79 |
| March 2023 | $2.61 | $2.61 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $4.68 | $0.39 |
| December 2022 | $2.10 | $0.18 |
| November 2022 | $3.60 | $0.30 |
| October 2022 | $2.93 | $0.24 |
| September 2022 | $2.89 | $0.24 |
| August 2022 | $4.80 | $0.40 |
| July 2022 | $5.52 | $0.46 |
| June 2022 | $5.52 | $0.46 |
| May 2022 | $7.20 | $0.60 |
| April 2022 | $8 | $0.67 |
| March 2022 | $6.84 | $0.57 |
| February 2022 | $7.92 | $0.66 |
| January 2022 | $9.18 | $0.76 |
| December 2021 | $12.36 | $1.03 |
| November 2021 | $14.40 | $1.20 |
| October 2021 | $19.80 | $1.65 |
| September 2021 | $21.72 | $1.81 |
| August 2021 | $24.12 | $2.01 |
| July 2021 | $24.96 | $2.08 |
| June 2021 | $33 | $2.75 |
| May 2021 | $28.68 | $2.39 |
| April 2021 | $33.84 | $2.82 |
| March 2021 | $49.68 | $4.14 |
| February 2021 | $73.32 | $6.11 |
| January 2021 | $53.04 | $4.42 |
| December 2020 | $58.20 | $4.85 |
| November 2020 | $54.24 | $4.52 |
| October 2020 | $51 | $4.25 |
| September 2020 | $52.80 | $4.40 |
AMST
Price: $3.31
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -1.93
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.7 million
Market Capitalization: 5.0 million