Amerant Bancorp Inc. ( AMTB) - Price History
Monthly price history for AMTB (Amerant Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.20 | $23.20 |
| May 2026 | $22.72 | $22.72 |
| April 2026 | $22.88 | $22.97 |
| March 2026 | $21.95 | $22.04 |
| February 2026 | $21.26 | $21.35 |
| January 2026 | $21.53 | $21.70 |
| December 2025 | $19.36 | $19.51 |
| November 2025 | $18.66 | $18.81 |
| October 2025 | $16.55 | $16.77 |
| September 2025 | $19.02 | $19.27 |
| August 2025 | $21.22 | $21.50 |
| July 2025 | $18.97 | $19.30 |
| June 2025 | $17.91 | $18.23 |
| May 2025 | $17.23 | $17.53 |
| April 2025 | $16.47 | $16.84 |
| March 2025 | $20.18 | $20.64 |
| February 2025 | $22.45 | $22.96 |
| January 2025 | $22.60 | $23.20 |
| December 2024 | $21.83 | $22.41 |
| November 2024 | $24.23 | $24.87 |
| October 2024 | $20.69 | $21.32 |
| September 2024 | $20.74 | $21.37 |
| August 2024 | $21.41 | $22.06 |
| July 2024 | $21.73 | $22.49 |
| June 2024 | $21.93 | $22.70 |
| May 2024 | $21.29 | $22.04 |
| April 2024 | $20.84 | $21.66 |
| March 2024 | $22.41 | $23.29 |
| February 2024 | $20.39 | $21.19 |
| January 2024 | $21.67 | $22.61 |
| December 2023 | $23.55 | $24.57 |
| November 2023 | $19.85 | $20.71 |
| October 2023 | $17.39 | $18.23 |
| September 2023 | $16.64 | $17.44 |
| August 2023 | $17.72 | $18.58 |
| July 2023 | $18.82 | $19.82 |
| June 2023 | $16.32 | $17.19 |
| May 2023 | $16.76 | $17.65 |
| April 2023 | $17.57 | $18.60 |
| March 2023 | $20.55 | $21.76 |
| February 2023 | $26.82 | $28.40 |
| January 2023 | $26.21 | $27.84 |
| December 2022 | $25.27 | $26.84 |
| November 2022 | $27.74 | $29.46 |
| October 2022 | $28.25 | $30.10 |
| September 2022 | $23.32 | $24.84 |
| August 2022 | $24.58 | $26.19 |
| July 2022 | $25.56 | $27.32 |
| June 2022 | $26.31 | $28.12 |
| May 2022 | $27.57 | $29.46 |
| April 2022 | $24.80 | $26.59 |
| March 2022 | $29.46 | $31.59 |
| February 2022 | $30.27 | $32.45 |
| January 2022 | $31.63 | $34 |
| December 2021 | $32.14 | $34.55 |
| November 2021 | $26.14 | $28.15 |
| October 2021 | $24.66 | $26.55 |
| September 2021 | $22.98 | $24.74 |
| August 2021 | $24.67 | $26.57 |
| July 2021 | $20.57 | $22.15 |
| June 2021 | $19.86 | $21.38 |
| May 2021 | $22.40 | $24.12 |
| April 2021 | $17.60 | $18.95 |
| March 2021 | $17.24 | $18.57 |
| February 2021 | $15.30 | $16.47 |
| January 2021 | $13.24 | $14.26 |
| December 2020 | $14.12 | $15.20 |
| November 2020 | $13.79 | $14.85 |
| October 2020 | $9.35 | $10.07 |
| September 2020 | $8.65 | $9.31 |
| August 2020 | $12.21 | $13.15 |
| July 2020 | $12.40 | $13.35 |
| June 2020 | $13.97 | $15.04 |
| May 2020 | $12.11 | $13.04 |
| April 2020 | $12.56 | $13.52 |
| March 2020 | $14.29 | $15.39 |
| February 2020 | $17.14 | $18.46 |
| January 2020 | $17.30 | $18.63 |
| December 2019 | $20.24 | $21.79 |
| November 2019 | $20.47 | $22.04 |
| October 2019 | $18.25 | $19.65 |
| September 2019 | $19.47 | $20.97 |
| August 2019 | $15.38 | $16.56 |
| July 2019 | $17.07 | $18.38 |
| June 2019 | $18.30 | $19.71 |
| May 2019 | $17.29 | $18.62 |
| April 2019 | $16.26 | $17.51 |
| March 2019 | $12.94 | $13.93 |
| February 2019 | $14.63 | $15.75 |
| January 2019 | $12.92 | $13.91 |
| December 2018 | $12.08 | $13.01 |
| November 2018 | $14.86 | $16 |
| October 2018 | $19.86 | $21.39 |
| September 2018 | - | - |
| August 2018 | - | - |
AMTB
Price: $23.20
Dividend Yield: 1.60%
Forward Dividend Yield: 1.55%
Payout Ratio: 59.02%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 16.11
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 62508
Market Capitalization: 887.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 16.67%