Amerant Bancorp Inc. - Price History
Monthly price history for AMTB (Amerant Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.78 | $22.78 |
| March 2024 | $23.29 | $23.29 |
| February 2024 | $21.19 | $21.19 |
| January 2024 | $22.52 | $22.61 |
| December 2023 | $24.47 | $24.57 |
| November 2023 | $20.63 | $20.71 |
| October 2023 | $18.07 | $18.23 |
| September 2023 | $17.29 | $17.44 |
| August 2023 | $18.61 | $18.77 |
| July 2023 | $19.56 | $19.82 |
| June 2023 | $16.96 | $17.19 |
| May 2023 | $17.42 | $17.65 |
| April 2023 | $18.26 | $18.60 |
| March 2023 | $21.36 | $21.76 |
| February 2023 | $27.87 | $28.40 |
| January 2023 | $27.24 | $27.84 |
| December 2022 | $26.26 | $26.84 |
| November 2022 | $28.82 | $29.46 |
| October 2022 | $29.36 | $30.10 |
| September 2022 | $24.23 | $24.84 |
| August 2022 | $25.55 | $26.19 |
| July 2022 | $26.57 | $27.32 |
| June 2022 | $27.35 | $28.12 |
| May 2022 | $28.65 | $29.46 |
| April 2022 | $25.77 | $26.59 |
| March 2022 | $30.62 | $31.59 |
| February 2022 | $31.46 | $32.45 |
| January 2022 | $32.87 | $34 |
| December 2021 | $33.40 | $34.55 |
| November 2021 | $27.17 | $28.15 |
| October 2021 | $25.62 | $26.55 |
| September 2021 | $23.88 | $24.74 |
| August 2021 | $25.64 | $26.57 |
| July 2021 | $21.38 | $22.15 |
| June 2021 | $20.63 | $21.38 |
| May 2021 | $23.28 | $24.12 |
| April 2021 | $18.29 | $18.95 |
| March 2021 | $17.92 | $18.57 |
| February 2021 | $15.90 | $16.47 |
| January 2021 | $13.76 | $14.26 |
| December 2020 | $14.67 | $15.20 |
| November 2020 | $14.33 | $14.85 |
| October 2020 | $9.72 | $10.07 |
| September 2020 | $8.98 | $9.31 |
| August 2020 | $12.69 | $13.15 |
| July 2020 | $12.88 | $13.35 |
| June 2020 | $14.52 | $15.04 |
| May 2020 | $12.58 | $13.04 |
| April 2020 | $13.05 | $13.52 |
| March 2020 | $14.85 | $15.39 |
| February 2020 | $17.82 | $18.46 |
| January 2020 | $17.98 | $18.63 |
| December 2019 | $21.03 | $21.79 |
| November 2019 | $21.27 | $22.04 |
| October 2019 | $18.96 | $19.65 |
| September 2019 | $20.24 | $20.97 |
| August 2019 | $15.98 | $16.56 |
| July 2019 | $17.74 | $18.38 |
| June 2019 | $19.02 | $19.71 |
| May 2019 | $17.97 | $18.62 |
| April 2019 | $16.90 | $17.51 |
| March 2019 | $13.44 | $13.93 |
| February 2019 | $15.20 | $15.75 |
| January 2019 | $13.42 | $13.90 |
| December 2018 | $12.56 | $13.01 |
| November 2018 | $15.44 | $16 |
| October 2018 | $20.64 | $21.39 |
| September 2018 | $35.47 | $12.25 |
| August 2018 | $27.19 | $9.39 |
AMTB
Price: $22.08
Dividend Yield: 1.58%
Forward Dividend Yield: 1.63%
Payout Ratio: 37.50%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 23.08
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 62508
Market Capitalization: 765.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4