Amerant Bancorp Inc. ( AMTB) - Price History
Monthly price history for AMTB (Amerant Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.77 | $28.77 |
| September 2026 | $28.67 | $28.67 |
| August 2026 | $28.71 | $28.71 |
| July 2026 | $29.51 | $29.60 |
| June 2026 | $25.44 | $25.52 |
| May 2026 | $22.65 | $22.72 |
| April 2026 | $22.81 | $22.97 |
| March 2026 | $21.88 | $22.04 |
| February 2026 | $21.20 | $21.35 |
| January 2026 | $21.46 | $21.70 |
| December 2025 | $19.30 | $19.51 |
| November 2025 | $18.60 | $18.81 |
| October 2025 | $16.50 | $16.77 |
| September 2025 | $18.96 | $19.27 |
| August 2025 | $21.16 | $21.50 |
| July 2025 | $18.91 | $19.30 |
| June 2025 | $17.86 | $18.23 |
| May 2025 | $17.17 | $17.53 |
| April 2025 | $16.42 | $16.84 |
| March 2025 | $20.12 | $20.64 |
| February 2025 | $22.38 | $22.96 |
| January 2025 | $22.53 | $23.20 |
| December 2024 | $21.76 | $22.41 |
| November 2024 | $24.15 | $24.87 |
| October 2024 | $20.63 | $21.32 |
| September 2024 | $20.68 | $21.37 |
| August 2024 | $21.34 | $22.06 |
| July 2024 | $21.66 | $22.49 |
| June 2024 | $21.86 | $22.70 |
| May 2024 | $21.22 | $22.04 |
| April 2024 | $20.78 | $21.66 |
| March 2024 | $22.34 | $23.29 |
| February 2024 | $20.33 | $21.19 |
| January 2024 | $21.60 | $22.61 |
| December 2023 | $23.48 | $24.57 |
| November 2023 | $19.79 | $20.71 |
| October 2023 | $17.34 | $18.23 |
| September 2023 | $16.58 | $17.44 |
| August 2023 | $17.85 | $18.77 |
| July 2023 | $18.76 | $19.82 |
| June 2023 | $16.27 | $17.19 |
| May 2023 | $16.71 | $17.65 |
| April 2023 | $17.51 | $18.60 |
| March 2023 | $20.49 | $21.76 |
| February 2023 | $26.74 | $28.40 |
| January 2023 | $26.13 | $27.84 |
| December 2022 | $25.19 | $26.84 |
| November 2022 | $27.65 | $29.46 |
| October 2022 | $28.17 | $30.10 |
| September 2022 | $23.24 | $24.84 |
| August 2022 | $24.51 | $26.19 |
| July 2022 | $25.49 | $27.32 |
| June 2022 | $26.23 | $28.12 |
| May 2022 | $27.48 | $29.46 |
| April 2022 | $24.72 | $26.59 |
| March 2022 | $29.37 | $31.59 |
| February 2022 | $30.17 | $32.45 |
| January 2022 | $31.53 | $34 |
| December 2021 | $32.04 | $34.55 |
| November 2021 | $26.06 | $28.15 |
| October 2021 | $24.58 | $26.55 |
| September 2021 | $22.90 | $24.74 |
| August 2021 | $24.60 | $26.57 |
| July 2021 | $20.51 | $22.15 |
| June 2021 | $19.79 | $21.38 |
| May 2021 | $22.33 | $24.12 |
| April 2021 | $17.54 | $18.95 |
| March 2021 | $17.19 | $18.57 |
| February 2021 | $15.25 | $16.47 |
| January 2021 | $13.20 | $14.26 |
| December 2020 | $14.07 | $15.20 |
| November 2020 | $13.75 | $14.85 |
| October 2020 | $9.32 | $10.07 |
| September 2020 | $8.62 | $9.31 |
| August 2020 | $12.17 | $13.15 |
| July 2020 | $12.36 | $13.35 |
| June 2020 | $13.92 | $15.04 |
| May 2020 | $12.07 | $13.04 |
| April 2020 | $12.52 | $13.52 |
| March 2020 | $14.25 | $15.39 |
| February 2020 | $17.09 | $18.46 |
| January 2020 | $17.25 | $18.63 |
| December 2019 | $20.17 | $21.79 |
| November 2019 | $20.40 | $22.04 |
| October 2019 | $18.19 | $19.65 |
| September 2019 | $19.41 | $20.97 |
| August 2019 | $15.33 | $16.56 |
| July 2019 | $17.02 | $18.38 |
| June 2019 | $18.25 | $19.71 |
| May 2019 | $17.24 | $18.62 |
| April 2019 | $16.21 | $17.51 |
| March 2019 | $12.90 | $13.93 |
| February 2019 | $14.58 | $15.75 |
| January 2019 | $12.87 | $13.90 |
| December 2018 | $12.04 | $13.01 |
| November 2018 | $14.81 | $16 |
| October 2018 | $19.80 | $21.39 |
| September 2018 | $34.02 | $12.25 |
| August 2018 | $26.08 | $9.39 |
AMTB
Price: $28.77
Dividend Yield: 1.22%
Forward Dividend Yield: 1.25%
Payout Ratio: 59.02%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 18.20
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 62508
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.03%