Amerant Bancorp Inc. - Price History
Stock symbol AMTBB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMTBB (Amerant Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.72 | $28.72 |
| May 2023 | $28.72 | $28.72 |
| April 2023 | $28.72 | $28.72 |
| March 2023 | $28.72 | $28.72 |
| February 2023 | $28.72 | $28.72 |
| January 2023 | $28.72 | $28.72 |
| December 2022 | $28.72 | $28.72 |
| November 2022 | $28.72 | $28.72 |
| October 2022 | $28.72 | $28.72 |
| September 2022 | $28.72 | $28.72 |
| August 2022 | $28.72 | $28.72 |
| July 2022 | $28.72 | $28.72 |
| June 2022 | $28.72 | $28.72 |
| May 2022 | $28.72 | $28.72 |
| April 2022 | $28.72 | $28.72 |
| March 2022 | $28.72 | $28.72 |
| February 2022 | $28.72 | $28.72 |
| January 2022 | $28.72 | $28.72 |
| December 2021 | $28.72 | $28.72 |
| November 2021 | $28.72 | $28.72 |
| October 2021 | $24.86 | $24.86 |
| September 2021 | $23.24 | $23.24 |
| August 2021 | $22.20 | $22.20 |
| July 2021 | $18.65 | $18.65 |
| June 2021 | $19.54 | $19.54 |
| May 2021 | $17.65 | $17.65 |
| April 2021 | $16.06 | $16.06 |
| March 2021 | $16.45 | $16.45 |
| February 2021 | $12.70 | $12.70 |
| January 2021 | $12.40 | $12.40 |
| December 2020 | $11.63 | $11.63 |
| November 2020 | $12.39 | $12.39 |
| October 2020 | $7.99 | $7.99 |
| September 2020 | $7.53 | $7.53 |
| August 2020 | $9.25 | $9.25 |
| July 2020 | $9.50 | $9.50 |
| June 2020 | $11 | $11 |
| May 2020 | $9.20 | $9.20 |
| April 2020 | $8.84 | $8.84 |
| March 2020 | $10 | $10 |
| February 2020 | $14.42 | $14.42 |
| January 2020 | $14.26 | $14.26 |
| December 2019 | $16.25 | $16.25 |
| November 2019 | $14.76 | $14.76 |
| October 2019 | $14.20 | $14.20 |
| September 2019 | $15.55 | $15.55 |
| August 2019 | $13.25 | $13.25 |
| July 2019 | $15 | $15 |
| June 2019 | $14.50 | $14.50 |
| May 2019 | $13.53 | $13.53 |
| April 2019 | $11.30 | $11.30 |
| March 2019 | $12.44 | $12.44 |
| February 2019 | $12.83 | $12.83 |
| January 2019 | $12.50 | $12.50 |
| December 2018 | $10.02 | $10.02 |
| November 2018 | $14.50 | $14.50 |
| October 2018 | $21 | $21 |
| September 2018 | $21.15 | $21.15 |
| August 2018 | $22.05 | $22.05 |
AMTBB
Price: $28.72
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 125.41
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3933
Market Capitalization: 1.2 billion