Applied Molecular Transport Inc. - Price History
Stock symbol AMTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMTI (Applied Molecular Transport Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $1.48 | $1.48 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $2.91 | $2.91 |
| May 2022 | $3.31 | $3.31 |
| April 2022 | $4.29 | $4.29 |
| March 2022 | $7.52 | $7.52 |
| February 2022 | $6.57 | $6.57 |
| January 2022 | $9.42 | $9.42 |
| December 2021 | $13.98 | $13.98 |
| November 2021 | $17 | $17 |
| October 2021 | $22.52 | $22.52 |
| September 2021 | $25.87 | $25.87 |
| August 2021 | $30.07 | $30.07 |
| July 2021 | $28.03 | $28.03 |
| June 2021 | $45.74 | $45.74 |
| May 2021 | $47.94 | $47.94 |
| April 2021 | $57.49 | $57.49 |
| March 2021 | $44.01 | $44.01 |
| February 2021 | $48.87 | $48.87 |
| January 2021 | $35.05 | $35.05 |
| December 2020 | $30.77 | $30.77 |
| November 2020 | $31.03 | $31.03 |
| October 2020 | $29.39 | $29.39 |
| September 2020 | $31.82 | $31.82 |
| August 2020 | $25.62 | $25.62 |
| July 2020 | $22.23 | $22.23 |
| June 2020 | $25.14 | $25.14 |
AMTI
Price: $0.26
52 week price:
Earnings Per Share: -1.89 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 496376
Market Capitalization: 11.0 million