ETRACS Alerian MLP Index ETN Se - Price History
Monthly price history for AMUB (ETRACS Alerian MLP Index ETN Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.90 | $17.90 |
| April 2024 | $18 | $18 |
| March 2024 | $17.92 | $17.92 |
| February 2024 | $17.14 | $17.14 |
| January 2024 | $16.44 | $16.69 |
| December 2023 | $15.76 | $16 |
| November 2023 | $16.08 | $16.32 |
| October 2023 | $15.08 | $15.57 |
| September 2023 | $15.05 | $15.54 |
| August 2023 | $14.60 | $15.08 |
| July 2023 | $14.51 | $15.24 |
| June 2023 | $13.74 | $14.43 |
| May 2023 | $13.18 | $13.85 |
| April 2023 | $13.27 | $14.21 |
| March 2023 | $13.06 | $13.98 |
| February 2023 | $13.21 | $14.14 |
| January 2023 | $13.36 | $14.55 |
| December 2022 | $12.57 | $13.69 |
| November 2022 | $13.17 | $14.35 |
| October 2022 | $13.09 | $14.49 |
| September 2022 | $11.44 | $12.66 |
| August 2022 | $12.38 | $13.70 |
| July 2022 | $11.98 | $13.46 |
| June 2022 | $10.59 | $11.90 |
| May 2022 | $12.37 | $13.90 |
| April 2022 | $11.45 | $13.08 |
| March 2022 | $11.52 | $13.16 |
| February 2022 | $11.29 | $12.90 |
| January 2022 | $10.74 | $12.47 |
| December 2021 | $9.53 | $11.05 |
| November 2021 | $9.36 | $10.86 |
| October 2021 | $10.11 | $11.96 |
| September 2021 | $9.66 | $11.42 |
| August 2021 | $9.37 | $11.08 |
| July 2021 | $9.60 | $11.56 |
| June 2021 | $10.26 | $12.35 |
| May 2021 | $9.76 | $11.75 |
| April 2021 | $9.10 | $11.15 |
| March 2021 | $8.50 | $10.41 |
| February 2021 | $7.97 | $9.76 |
| January 2021 | $7.40 | $9.23 |
| December 2020 | $6.98 | $8.72 |
| November 2020 | $6.79 | $8.48 |
| October 2020 | $5.54 | $7.08 |
| September 2020 | $5.31 | $6.79 |
| August 2020 | $6.16 | $7.88 |
| July 2020 | $6.09 | $8.04 |
| June 2020 | $6.33 | $8.34 |
| May 2020 | $6.89 | $9.08 |
| April 2020 | $6.36 | $8.60 |
| March 2020 | $4.23 | $5.72 |
| February 2020 | $7.95 | $10.74 |
| January 2020 | $9.35 | $12.96 |
| December 2019 | $9.90 | $13.72 |
| November 2019 | $9.16 | $12.69 |
| October 2019 | $9.67 | $13.71 |
| September 2019 | $10.36 | $14.69 |
| August 2019 | $10.28 | $14.58 |
| July 2019 | $10.87 | $15.74 |
| June 2019 | $10.87 | $15.74 |
| May 2019 | $10.62 | $15.38 |
| April 2019 | $10.76 | $15.84 |
| March 2019 | $10.90 | $16.06 |
| February 2019 | $10.63 | $15.95 |
| January 2019 | $10.50 | $15.76 |
| December 2018 | $9.31 | $13.97 |
| November 2018 | $10.39 | $15.59 |
| October 2018 | $11.81 | $17.47 |
| September 2018 | $11.43 | $17.47 |
| August 2018 | $11.96 | $18.61 |
| July 2018 | $11.23 | $16.89 |
| June 2018 | $10.85 | $16.89 |
| May 2018 | $10.92 | $17 |
| April 2018 | $10.68 | $16.38 |
| March 2018 | $10.33 | $16.38 |
| February 2018 | $10.66 | $17.18 |
| January 2018 | $11.10 | $17.30 |
| December 2017 | $10.73 | $17.30 |
| November 2017 | $10.19 | $16.43 |
| October 2017 | $10.37 | $17.02 |
| September 2017 | $10.64 | $17.46 |
| August 2017 | $10.53 | $17.29 |
| July 2017 | $11.22 | $18.75 |
| June 2017 | $11.37 | $19 |
| May 2017 | $12.42 | $20.06 |
| April 2017 | $11.80 | $20.06 |
| March 2017 | $12.26 | $20.84 |
| February 2017 | $12.38 | $21.35 |
| January 2017 | $11.99 | $20.67 |
| December 2016 | $11.54 | $19.90 |
| November 2016 | $11.08 | $19.42 |
| October 2016 | $9.67 | $16.36 |
| September 2016 | $9.67 | $16.36 |
| August 2016 | $9.67 | $16.36 |
| July 2016 | $9.48 | $16.36 |
| June 2016 | $9.48 | $16.36 |
| May 2016 | $9.48 | $16.36 |
| April 2016 | $9.02 | $16.36 |
| March 2016 | $9.23 | $16.74 |
| February 2016 | $8.34 | $15.13 |
| January 2016 | $8.57 | $15.90 |
| December 2015 | $8.73 | $16.19 |
| November 2015 | $11.08 | $20.98 |
| October 2015 | $10.66 | $20.18 |
AMUB
Price: $17.90
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 5.88%
Dividend Per Share: 1.05 USD
Exchange: PCX
Volume: 583
Market Capitalization: 78.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.16%
DGR5: -0.78%