American Well Corporation ( AMWL) - Price History
Monthly price history for AMWL (American Well Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.47 | $12.47 |
| June 2026 | $9.12 | $9.12 |
| May 2026 | $9.83 | $9.83 |
| April 2026 | $6.32 | $6.32 |
| March 2026 | $5.26 | $5.26 |
| February 2026 | $5.70 | $5.70 |
| January 2026 | $4.55 | $4.55 |
| December 2025 | $4.91 | $4.91 |
| November 2025 | $4.23 | $4.23 |
| October 2025 | $5.22 | $5.22 |
| September 2025 | $6.15 | $6.15 |
| August 2025 | $6.90 | $6.90 |
| July 2025 | $7.35 | $7.35 |
| June 2025 | $8.89 | $8.89 |
| May 2025 | $6.74 | $6.74 |
| April 2025 | $7.33 | $7.33 |
| March 2025 | $7.88 | $7.88 |
| February 2025 | $9.96 | $9.96 |
| January 2025 | $10.78 | $10.78 |
| December 2024 | $7.25 | $7.25 |
| November 2024 | $9.57 | $9.57 |
| October 2024 | $9.16 | $9.16 |
| September 2024 | $9.48 | $9.48 |
| August 2024 | $8.30 | $8.30 |
| July 2024 | $8.01 | $8.01 |
| June 2024 | $6.50 | $0.32 |
| May 2024 | $8.54 | $0.43 |
| April 2024 | $10.20 | $0.51 |
| March 2024 | $16.22 | $0.81 |
| February 2024 | $21.60 | $1.08 |
| January 2024 | $21 | $1.05 |
| December 2023 | $29.80 | $1.49 |
| November 2023 | $25.40 | $1.27 |
| October 2023 | $23.40 | $1.17 |
| September 2023 | $23.40 | $1.17 |
| August 2023 | $28.40 | $1.42 |
| July 2023 | $49 | $2.45 |
| June 2023 | $42 | $2.10 |
| May 2023 | $44.20 | $2.21 |
| April 2023 | $43.80 | $2.19 |
| March 2023 | $47.20 | $2.36 |
| February 2023 | $55.80 | $2.79 |
| January 2023 | $79.40 | $3.97 |
| December 2022 | $56.60 | $2.83 |
| November 2022 | $73 | $3.65 |
| October 2022 | $81.80 | $4.09 |
| September 2022 | $71.80 | $3.59 |
| August 2022 | $91 | $4.55 |
| July 2022 | $78 | $3.90 |
| June 2022 | $86.40 | $4.32 |
| May 2022 | $75.60 | $3.78 |
| April 2022 | $62.60 | $3.13 |
| March 2022 | $84.20 | $4.21 |
| February 2022 | $84.60 | $4.23 |
| January 2022 | $94.60 | $4.73 |
| December 2021 | $120.80 | $6.04 |
| November 2021 | $130 | $6.50 |
| October 2021 | $180 | $9 |
| September 2021 | $182.20 | $9.11 |
| August 2021 | $214.20 | $10.71 |
| July 2021 | $233 | $11.65 |
| June 2021 | $251.60 | $12.58 |
| May 2021 | $249 | $12.45 |
| April 2021 | $307.80 | $15.39 |
| March 2021 | $347.40 | $17.37 |
| February 2021 | $489.40 | $24.47 |
| January 2021 | $708.20 | $35.41 |
| December 2020 | $506.60 | $25.33 |
| November 2020 | $530.80 | $26.54 |
| October 2020 | $516.20 | $25.81 |
| September 2020 | $592.80 | $29.64 |
AMWL
Price: $12.47
52 week price:
Earnings Per Share: -5.43 USD
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 1.3 million
Market Capitalization: 154.6 million