American Well Corporation - Price History
Monthly price history for AMWL (American Well Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.81 | $0.81 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.49 | $1.49 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.42 | $1.42 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $2.36 | $2.36 |
| February 2023 | $2.79 | $2.79 |
| January 2023 | $3.97 | $3.97 |
| December 2022 | $2.83 | $2.83 |
| November 2022 | $3.65 | $3.65 |
| October 2022 | $4.09 | $4.09 |
| September 2022 | $3.59 | $3.59 |
| August 2022 | $4.55 | $4.55 |
| July 2022 | $3.90 | $3.90 |
| June 2022 | $4.32 | $4.32 |
| May 2022 | $3.78 | $3.78 |
| April 2022 | $3.13 | $3.13 |
| March 2022 | $4.21 | $4.21 |
| February 2022 | $4.23 | $4.23 |
| January 2022 | $4.73 | $4.73 |
| December 2021 | $6.04 | $6.04 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $9 | $9 |
| September 2021 | $9.11 | $9.11 |
| August 2021 | $10.71 | $10.71 |
| July 2021 | $11.65 | $11.65 |
| June 2021 | $12.58 | $12.58 |
| May 2021 | $12.45 | $12.45 |
| April 2021 | $15.39 | $15.39 |
| March 2021 | $17.37 | $17.37 |
| February 2021 | $24.47 | $24.47 |
| January 2021 | $35.41 | $35.41 |
| December 2020 | $25.33 | $25.33 |
| November 2020 | $26.54 | $26.54 |
| October 2020 | $25.81 | $25.81 |
| September 2020 | $29.64 | $29.64 |
AMWL
Price: $0.48
52 week price:
Earnings Per Share: -2.38 USD
P/E Ratio: -0.43
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 1.3 million
Market Capitalization: 208.4 million