Amryt Pharma plc - Price History
Stock symbol AMYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMYT (Amryt Pharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.70 | $14.70 |
| June 2023 | $14.70 | $14.70 |
| May 2023 | $14.70 | $14.70 |
| April 2023 | $14.70 | $14.70 |
| March 2023 | $14.58 | $14.58 |
| February 2023 | $14.61 | $14.61 |
| January 2023 | $14.63 | $14.63 |
| December 2022 | $7.30 | $7.30 |
| November 2022 | $7.12 | $7.12 |
| October 2022 | $6.83 | $6.83 |
| September 2022 | $6.92 | $6.92 |
| August 2022 | $7.25 | $7.25 |
| July 2022 | $7.26 | $7.26 |
| June 2022 | $6.99 | $6.99 |
| May 2022 | $8 | $8 |
| April 2022 | $8.40 | $8.40 |
| March 2022 | $8.27 | $8.27 |
| February 2022 | $6.98 | $6.98 |
| January 2022 | $10.11 | $10.11 |
| December 2021 | $10.80 | $10.80 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $12.04 | $12.04 |
| August 2021 | $11.10 | $11.10 |
| July 2021 | $10.31 | $10.31 |
| June 2021 | $12.13 | $12.13 |
| May 2021 | $11.75 | $11.75 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $13.93 | $13.93 |
| February 2021 | $14.74 | $14.74 |
| January 2021 | $13.37 | $13.37 |
| December 2020 | $14.16 | $14.16 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $12.86 | $12.86 |
| September 2020 | $12.36 | $12.36 |
| August 2020 | $11.01 | $11.01 |
| July 2020 | $10.99 | $10.99 |
| June 2020 | $7.90 | $7.90 |
| May 2020 | $7.90 | $7.90 |
| April 2020 | $7.90 | $7.90 |
| March 2020 | $7.90 | $7.90 |
| February 2020 | $7.90 | $7.90 |
| January 2020 | $8.50 | $8.50 |
| December 2019 | $7.95 | $7.95 |
AMYT
Price: $14.70
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 39.73
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 151428
Market Capitalization: 937.0 million