InfraCap MLP ETF ( AMZA) - Price History
Monthly price history for AMZA (InfraCap MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.84 | $50.84 |
| August 2026 | $50.89 | $50.89 |
| July 2026 | $48.59 | $48.92 |
| June 2026 | $45.56 | $46.19 |
| May 2026 | $44.58 | $45.54 |
| April 2026 | $46.29 | $47.62 |
| March 2026 | $44.46 | $46.09 |
| February 2026 | $43.38 | $45.30 |
| January 2026 | $39.95 | $42.04 |
| December 2025 | $37.24 | $39.51 |
| November 2025 | $37.70 | $40.29 |
| October 2025 | $35.92 | $38.68 |
| September 2025 | $37.04 | $40.18 |
| August 2025 | $39.38 | $43.02 |
| July 2025 | $39.90 | $43.89 |
| June 2025 | $39.14 | $43.35 |
| May 2025 | $37.52 | $41.83 |
| April 2025 | $37.20 | $41.75 |
| March 2025 | $42.03 | $47.51 |
| February 2025 | $42.34 | $48.15 |
| January 2025 | $40.87 | $46.75 |
| December 2024 | $37.17 | $42.78 |
| November 2024 | $40.84 | $47.30 |
| October 2024 | $33.94 | $39.55 |
| September 2024 | $34.62 | $40.59 |
| August 2024 | $34.80 | $41.07 |
| July 2024 | $34.70 | $41.21 |
| June 2024 | $34.40 | $41.10 |
| May 2024 | $32.27 | $38.81 |
| April 2024 | $32.43 | $39.26 |
| March 2024 | $33.81 | $41.20 |
| February 2024 | $31.62 | $38.78 |
| January 2024 | $29.78 | $36.77 |
| December 2023 | $28.40 | $35.32 |
| November 2023 | $29.78 | $37.29 |
| October 2023 | $27.25 | $34.35 |
| September 2023 | $27.54 | $34.95 |
| August 2023 | $26.87 | $34.34 |
| July 2023 | $26.44 | $34.03 |
| June 2023 | $25.58 | $33.16 |
| May 2023 | $24.31 | $31.74 |
| April 2023 | $24.45 | $32.16 |
| March 2023 | $23.96 | $31.75 |
| February 2023 | $24.41 | $32.60 |
| January 2023 | $24.85 | $33.43 |
| December 2022 | $23.02 | $31.62 |
| November 2022 | $24.51 | $33.67 |
| October 2022 | $24.22 | $33.28 |
| September 2022 | $20.58 | $28.47 |
| August 2022 | $22.88 | $31.88 |
| July 2022 | $21.67 | $30.39 |
| June 2022 | $18.78 | $26.54 |
| May 2022 | $22.63 | $32.24 |
| April 2022 | $20.68 | $29.68 |
| March 2022 | $20.86 | $30.14 |
| February 2022 | $20.65 | $30.07 |
| January 2022 | $19.67 | $28.86 |
| December 2021 | $17.28 | $25.78 |
| November 2021 | $16.46 | $24.56 |
| October 2021 | $18.08 | $27.20 |
| September 2021 | $17.21 | $26.09 |
| August 2021 | $16.74 | $25.59 |
| July 2021 | $17.34 | $26.74 |
| June 2021 | $18.91 | $29.42 |
| May 2021 | $17.72 | $27.79 |
| April 2021 | $16.42 | $25.95 |
| March 2021 | $14.95 | $23.84 |
| February 2021 | $13.70 | $22.04 |
| January 2021 | $12.39 | $20.14 |
| December 2020 | $11.43 | $18.98 |
| November 2020 | $10.90 | $18.11 |
| October 2020 | $8.23 | $13.83 |
| September 2020 | $7.91 | $13.52 |
| August 2020 | $9.63 | $16.73 |
| July 2020 | $9.58 | $16.87 |
| June 2020 | $9.74 | $17.40 |
| May 2020 | $11.23 | $20.29 |
| April 2020 | $9.92 | $18.15 |
| March 2020 | $5.80 | $10.79 |
| February 2020 | $16.16 | $3.10 |
| January 2020 | $20.60 | $4.01 |
| December 2019 | $22.52 | $4.52 |
| November 2019 | $20.28 | $4.07 |
| October 2019 | $21.79 | $4.46 |
| September 2019 | $23.67 | $4.93 |
| August 2019 | $22.92 | $4.85 |
| July 2019 | $25.06 | $5.39 |
| June 2019 | $25.53 | $5.57 |
| May 2019 | $24.16 | $5.35 |
| April 2019 | $25.74 | $5.78 |
| March 2019 | $26.19 | $5.96 |
| February 2019 | $25.28 | $5.83 |
| January 2019 | $25.12 | $5.87 |
| December 2018 | $21.20 | $5.02 |
| November 2018 | $25.32 | $6.12 |
| October 2018 | $26.10 | $6.42 |
| September 2018 | $29.83 | $7.45 |
| August 2018 | $30.70 | $7.78 |
| July 2018 | $30.09 | $7.73 |
| June 2018 | $28.05 | $7.31 |
| May 2018 | $28.74 | $7.60 |
| April 2018 | $27.29 | $7.32 |
| March 2018 | $25.12 | $6.84 |
| February 2018 | $27.63 | $7.64 |
| January 2018 | $30.78 | $8.63 |
| December 2017 | $28.95 | $8.61 |
| November 2017 | $27.54 | $8.19 |
| October 2017 | $28.17 | $8.38 |
| September 2017 | $29.63 | $9.33 |
| August 2017 | $29.44 | $9.27 |
| July 2017 | $30.87 | $9.72 |
| June 2017 | $30.46 | $10.10 |
| May 2017 | $30.40 | $10.08 |
| April 2017 | $31.82 | $10.55 |
| March 2017 | $32.15 | $11.18 |
| February 2017 | $32.21 | $11.20 |
| January 2017 | $31.60 | $10.99 |
| December 2016 | $31.09 | $11.33 |
| November 2016 | $30 | $10.93 |
| October 2016 | $29.23 | $10.65 |
| September 2016 | $30.25 | $11.55 |
| August 2016 | $29.96 | $11.44 |
| July 2016 | $29.54 | $11.28 |
| June 2016 | $28.91 | $11.56 |
| May 2016 | $27.43 | $10.97 |
| April 2016 | $26.26 | $10.50 |
| March 2016 | $21.74 | $9.24 |
| February 2016 | $19.78 | $8.41 |
| January 2016 | $20.49 | $8.71 |
| December 2015 | $25.03 | $11.15 |
| November 2015 | $28.29 | $12.60 |
| October 2015 | $32.33 | $14.40 |
| September 2015 | $28.98 | $13.35 |
| August 2015 | $37.19 | $17.13 |
| July 2015 | $40.16 | $18.50 |
| June 2015 | $41.98 | $19.86 |
| May 2015 | $45.65 | $21.60 |
| April 2015 | $47.28 | $22.37 |
| March 2015 | $44.40 | $21.51 |
| February 2015 | $46.21 | $22.38 |
| January 2015 | $43.39 | $21.02 |
| December 2014 | $46.30 | $22.95 |
| November 2014 | $48.74 | $24.16 |
| October 2014 | $48.87 | $24.22 |
AMZA
Price: $50.84
52 week price:
Dividend Yield: 7.60%
5-year range yield:
Forward Dividend Yield: 8.01%
Payout Ratio: 114.02%
Dividend Per Share: 4.08 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 16.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 81101
Market Capitalization: 463.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 8.39%
DGR5: -6.18%
DGR10: -9.28%