InfraCap MLP ETF - Price History

Monthly price history for AMZA (InfraCap MLP ETF)

DateAdjusted priceReal price
March 2024 41.20 USD 41.20 USD
February 2024 38.60 USD 38.60 USD
January 2024 36.77 USD 36.77 USD
December 2023 35.06 USD 35.32 USD
November 2023 36.76 USD 37.29 USD
October 2023 33.64 USD 34.35 USD
September 2023 34.00 USD 34.95 USD
August 2023 33.18 USD 34.34 USD
July 2023 32.64 USD 34.03 USD
June 2023 31.59 USD 33.16 USD
May 2023 30.01 USD 31.74 USD
April 2023 30.19 USD 32.16 USD
March 2023 29.58 USD 31.75 USD
February 2023 30.14 USD 32.60 USD
January 2023 30.68 USD 33.43 USD
December 2022 28.42 USD 31.62 USD
November 2022 30.26 USD 33.67 USD
October 2022 29.91 USD 33.28 USD
September 2022 25.41 USD 28.47 USD
August 2022 28.25 USD 31.88 USD
July 2022 26.75 USD 30.39 USD
June 2022 23.18 USD 26.54 USD
May 2022 27.94 USD 32.24 USD
April 2022 25.53 USD 29.68 USD
March 2022 25.75 USD 30.14 USD
February 2022 25.49 USD 30.07 USD
January 2022 24.28 USD 28.86 USD
December 2021 21.34 USD 25.78 USD
November 2021 20.33 USD 24.56 USD
October 2021 22.33 USD 27.20 USD
September 2021 21.25 USD 26.09 USD
August 2021 20.67 USD 25.59 USD
July 2021 21.40 USD 26.74 USD
June 2021 23.34 USD 29.42 USD
May 2021 21.88 USD 27.79 USD
April 2021 20.27 USD 25.95 USD
March 2021 18.46 USD 23.84 USD
February 2021 16.91 USD 22.04 USD
January 2021 15.30 USD 20.14 USD
December 2020 14.11 USD 18.98 USD
November 2020 13.46 USD 18.11 USD
October 2020 10.16 USD 13.83 USD
September 2020 9.77 USD 13.52 USD
August 2020 11.90 USD 16.73 USD
July 2020 11.83 USD 16.87 USD
June 2020 12.03 USD 17.40 USD
May 2020 13.86 USD 20.29 USD
April 2020 12.25 USD 18.15 USD
March 2020 7.16 USD 10.79 USD
February 2020 19.96 USD 3.10 USD
January 2020 25.43 USD 4.01 USD
December 2019 27.81 USD 4.52 USD
November 2019 25.04 USD 4.07 USD
October 2019 26.90 USD 4.46 USD
September 2019 29.22 USD 4.93 USD
August 2019 28.31 USD 4.85 USD
July 2019 30.94 USD 5.39 USD
June 2019 31.52 USD 5.57 USD
May 2019 29.84 USD 5.35 USD
April 2019 31.79 USD 5.78 USD
March 2019 32.34 USD 5.96 USD
February 2019 31.21 USD 5.83 USD
January 2019 31.02 USD 5.87 USD
December 2018 26.17 USD 5.02 USD
November 2018 31.27 USD 6.12 USD
October 2018 32.23 USD 6.42 USD
September 2018 36.83 USD 7.45 USD
August 2018 37.91 USD 7.78 USD
July 2018 37.15 USD 7.73 USD
June 2018 34.63 USD 7.31 USD
May 2018 35.48 USD 7.60 USD
April 2018 33.69 USD 7.32 USD
March 2018 31.02 USD 6.84 USD
February 2018 34.11 USD 7.64 USD
January 2018 38.01 USD 8.63 USD
December 2017 35.74 USD 8.61 USD
November 2017 34.00 USD 8.19 USD
October 2017 34.79 USD 8.38 USD
September 2017 36.59 USD 9.33 USD
August 2017 36.35 USD 9.27 USD
July 2017 38.12 USD 9.72 USD
June 2017 37.61 USD 10.10 USD
May 2017 37.54 USD 10.08 USD
April 2017 39.29 USD 10.55 USD
March 2017 39.69 USD 11.18 USD
February 2017 39.76 USD 11.20 USD
January 2017 39.02 USD 10.99 USD
December 2016 38.39 USD 11.33 USD
November 2016 37.04 USD 10.93 USD
October 2016 36.09 USD 10.65 USD
September 2016 37.35 USD 11.55 USD
August 2016 37.00 USD 11.44 USD
July 2016 36.48 USD 11.28 USD
June 2016 35.69 USD 11.56 USD
May 2016 33.87 USD 10.97 USD
April 2016 32.42 USD 10.50 USD
March 2016 26.84 USD 9.24 USD
February 2016 24.43 USD 8.41 USD
January 2016 25.30 USD 8.71 USD
December 2015 30.91 USD 11.15 USD
November 2015 34.93 USD 12.60 USD
October 2015 39.92 USD 14.40 USD
September 2015 35.78 USD 13.35 USD
August 2015 45.91 USD 17.13 USD
July 2015 49.59 USD 18.50 USD
June 2015 51.83 USD 19.86 USD
May 2015 56.37 USD 21.60 USD
April 2015 58.37 USD 22.37 USD
March 2015 54.82 USD 21.51 USD
February 2015 57.05 USD 22.39 USD
January 2015 53.57 USD 21.02 USD
December 2014 57.17 USD 22.95 USD
November 2014 60.18 USD 24.16 USD
October 2014 60.33 USD 24.22 USD

AMZA

Price: 41.20USD

52 week price:
26.74
41.20

Dividend Yield: 8.92%

5-year range yield:
1.45%
20.18%

Forward Dividend Yield: 7.73%

Payout Ratio: 114.02%

Payout Ratio Range:
25.57%
114.02%

Dividend Per Share: 3.12 USD

Earnings Per Share: 2.74 USD

P/E Ratio: 13.16

Exchange: PCX

Volume: 81101

Market Capitalization: 330.9 million

Average Dividend Frequency: 10

Years Paying Dividends: 10

Links: