InfraCap MLP ETF ( AMZA) - Price History
Monthly price history for AMZA (InfraCap MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.80 | $48.80 |
| June 2026 | $46.08 | $46.08 |
| May 2026 | $45.54 | $45.54 |
| April 2026 | $47.29 | $47.62 |
| March 2026 | $45.42 | $46.09 |
| February 2026 | $44.32 | $45.30 |
| January 2026 | $40.82 | $42.04 |
| December 2025 | $38.05 | $39.51 |
| November 2025 | $38.51 | $40.29 |
| October 2025 | $36.97 | $38.68 |
| September 2025 | $38.12 | $40.18 |
| August 2025 | $40.52 | $43.02 |
| July 2025 | $41.06 | $43.89 |
| June 2025 | $40.28 | $43.35 |
| May 2025 | $38.61 | $41.83 |
| April 2025 | $38.28 | $41.75 |
| March 2025 | $43.26 | $47.51 |
| February 2025 | $43.58 | $48.15 |
| January 2025 | $42.06 | $46.75 |
| December 2024 | $38.25 | $42.78 |
| November 2024 | $42.03 | $47.30 |
| October 2024 | $34.93 | $39.55 |
| September 2024 | $35.62 | $40.59 |
| August 2024 | $35.82 | $41.07 |
| July 2024 | $35.71 | $41.21 |
| June 2024 | $35.40 | $41.10 |
| May 2024 | $33.20 | $38.81 |
| April 2024 | $33.37 | $39.26 |
| March 2024 | $34.80 | $41.20 |
| February 2024 | $32.54 | $38.78 |
| January 2024 | $30.65 | $36.77 |
| December 2023 | $29.22 | $35.32 |
| November 2023 | $30.64 | $37.29 |
| October 2023 | $28.04 | $34.35 |
| September 2023 | $28.34 | $34.95 |
| August 2023 | $27.65 | $34.34 |
| July 2023 | $27.21 | $34.03 |
| June 2023 | $26.33 | $33.16 |
| May 2023 | $25.02 | $31.74 |
| April 2023 | $25.16 | $32.16 |
| March 2023 | $24.66 | $31.75 |
| February 2023 | $25.12 | $32.60 |
| January 2023 | $25.57 | $33.43 |
| December 2022 | $23.69 | $31.62 |
| November 2022 | $25.22 | $33.67 |
| October 2022 | $24.93 | $33.28 |
| September 2022 | $21.18 | $28.47 |
| August 2022 | $23.55 | $31.88 |
| July 2022 | $22.30 | $30.39 |
| June 2022 | $19.32 | $26.54 |
| May 2022 | $23.28 | $32.24 |
| April 2022 | $21.28 | $29.68 |
| March 2022 | $21.46 | $30.14 |
| February 2022 | $21.25 | $30.07 |
| January 2022 | $20.24 | $28.86 |
| December 2021 | $17.78 | $25.78 |
| November 2021 | $16.94 | $24.56 |
| October 2021 | $18.61 | $27.20 |
| September 2021 | $17.71 | $26.09 |
| August 2021 | $17.23 | $25.59 |
| July 2021 | $17.84 | $26.74 |
| June 2021 | $19.46 | $29.42 |
| May 2021 | $18.24 | $27.79 |
| April 2021 | $16.90 | $25.95 |
| March 2021 | $15.38 | $23.84 |
| February 2021 | $14.09 | $22.04 |
| January 2021 | $12.75 | $20.14 |
| December 2020 | $11.76 | $18.98 |
| November 2020 | $11.22 | $18.11 |
| October 2020 | $8.47 | $13.83 |
| September 2020 | $8.14 | $13.52 |
| August 2020 | $9.91 | $16.73 |
| July 2020 | $9.86 | $16.87 |
| June 2020 | $10.03 | $17.40 |
| May 2020 | $11.56 | $20.29 |
| April 2020 | $10.21 | $18.15 |
| March 2020 | $5.97 | $10.79 |
| February 2020 | $16.63 | $3.10 |
| January 2020 | $21.19 | $4.01 |
| December 2019 | $23.18 | $4.52 |
| November 2019 | $20.87 | $4.07 |
| October 2019 | $22.42 | $4.46 |
| September 2019 | $24.36 | $4.93 |
| August 2019 | $23.59 | $4.85 |
| July 2019 | $25.79 | $5.39 |
| June 2019 | $26.28 | $5.57 |
| May 2019 | $24.87 | $5.35 |
| April 2019 | $26.49 | $5.78 |
| March 2019 | $26.95 | $5.96 |
| February 2019 | $26.02 | $5.83 |
| January 2019 | $25.86 | $5.87 |
| December 2018 | $21.81 | $5.02 |
| November 2018 | $26.06 | $6.12 |
| October 2018 | $26.86 | $6.42 |
| September 2018 | $30.70 | $7.45 |
| August 2018 | $31.60 | $7.78 |
| July 2018 | $30.97 | $7.73 |
| June 2018 | $28.87 | $7.31 |
| May 2018 | $29.58 | $7.60 |
| April 2018 | $28.08 | $7.32 |
| March 2018 | $25.85 | $6.84 |
| February 2018 | $28.43 | $7.64 |
| January 2018 | $31.68 | $8.63 |
| December 2017 | $29.79 | $8.61 |
| November 2017 | $28.34 | $8.19 |
| October 2017 | $28.99 | $8.38 |
| September 2017 | $30.50 | $9.33 |
| August 2017 | $30.30 | $9.27 |
| July 2017 | $31.77 | $9.72 |
| June 2017 | $31.35 | $10.10 |
| May 2017 | $31.29 | $10.08 |
| April 2017 | $32.74 | $10.55 |
| March 2017 | $33.08 | $11.18 |
| February 2017 | $33.14 | $11.20 |
| January 2017 | $32.52 | $10.99 |
| December 2016 | $32 | $11.33 |
| November 2016 | $30.87 | $10.93 |
| October 2016 | $30.08 | $10.65 |
| September 2016 | $31.13 | $11.55 |
| August 2016 | $30.84 | $11.44 |
| July 2016 | $30.40 | $11.28 |
| June 2016 | $29.75 | $11.56 |
| May 2016 | $28.23 | $10.97 |
| April 2016 | $27.02 | $10.50 |
| March 2016 | $22.37 | $9.24 |
| February 2016 | $20.36 | $8.41 |
| January 2016 | $21.09 | $8.71 |
| December 2015 | $25.76 | $11.15 |
| November 2015 | $29.11 | $12.60 |
| October 2015 | $33.27 | $14.40 |
| September 2015 | $29.83 | $13.35 |
| August 2015 | $38.27 | $17.13 |
| July 2015 | $41.33 | $18.50 |
| June 2015 | $43.20 | $19.86 |
| May 2015 | $46.98 | $21.60 |
| April 2015 | $48.66 | $22.37 |
| March 2015 | $45.69 | $21.51 |
| February 2015 | $47.55 | $22.38 |
| January 2015 | $44.65 | $21.02 |
| December 2014 | $47.65 | $22.95 |
| November 2014 | $50.16 | $24.16 |
| October 2014 | $50.29 | $24.22 |
AMZA
Price: $48.80
52 week price:
Dividend Yield: 8.13%
5-year range yield:
Forward Dividend Yield: 8.33%
Payout Ratio: 114.02%
Dividend Per Share: 4.08 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 16.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 81101
Market Capitalization: 445.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.75%
DGR5: -8.19%
DGR10: -1.83%