InfraCap MLP ETF - Price History
Monthly price history for AMZA (InfraCap MLP ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 41.20 USD | 41.20 USD |
February 2024 | 38.60 USD | 38.60 USD |
January 2024 | 36.77 USD | 36.77 USD |
December 2023 | 35.06 USD | 35.32 USD |
November 2023 | 36.76 USD | 37.29 USD |
October 2023 | 33.64 USD | 34.35 USD |
September 2023 | 34.00 USD | 34.95 USD |
August 2023 | 33.18 USD | 34.34 USD |
July 2023 | 32.64 USD | 34.03 USD |
June 2023 | 31.59 USD | 33.16 USD |
May 2023 | 30.01 USD | 31.74 USD |
April 2023 | 30.19 USD | 32.16 USD |
March 2023 | 29.58 USD | 31.75 USD |
February 2023 | 30.14 USD | 32.60 USD |
January 2023 | 30.68 USD | 33.43 USD |
December 2022 | 28.42 USD | 31.62 USD |
November 2022 | 30.26 USD | 33.67 USD |
October 2022 | 29.91 USD | 33.28 USD |
September 2022 | 25.41 USD | 28.47 USD |
August 2022 | 28.25 USD | 31.88 USD |
July 2022 | 26.75 USD | 30.39 USD |
June 2022 | 23.18 USD | 26.54 USD |
May 2022 | 27.94 USD | 32.24 USD |
April 2022 | 25.53 USD | 29.68 USD |
March 2022 | 25.75 USD | 30.14 USD |
February 2022 | 25.49 USD | 30.07 USD |
January 2022 | 24.28 USD | 28.86 USD |
December 2021 | 21.34 USD | 25.78 USD |
November 2021 | 20.33 USD | 24.56 USD |
October 2021 | 22.33 USD | 27.20 USD |
September 2021 | 21.25 USD | 26.09 USD |
August 2021 | 20.67 USD | 25.59 USD |
July 2021 | 21.40 USD | 26.74 USD |
June 2021 | 23.34 USD | 29.42 USD |
May 2021 | 21.88 USD | 27.79 USD |
April 2021 | 20.27 USD | 25.95 USD |
March 2021 | 18.46 USD | 23.84 USD |
February 2021 | 16.91 USD | 22.04 USD |
January 2021 | 15.30 USD | 20.14 USD |
December 2020 | 14.11 USD | 18.98 USD |
November 2020 | 13.46 USD | 18.11 USD |
October 2020 | 10.16 USD | 13.83 USD |
September 2020 | 9.77 USD | 13.52 USD |
August 2020 | 11.90 USD | 16.73 USD |
July 2020 | 11.83 USD | 16.87 USD |
June 2020 | 12.03 USD | 17.40 USD |
May 2020 | 13.86 USD | 20.29 USD |
April 2020 | 12.25 USD | 18.15 USD |
March 2020 | 7.16 USD | 10.79 USD |
February 2020 | 19.96 USD | 3.10 USD |
January 2020 | 25.43 USD | 4.01 USD |
December 2019 | 27.81 USD | 4.52 USD |
November 2019 | 25.04 USD | 4.07 USD |
October 2019 | 26.90 USD | 4.46 USD |
September 2019 | 29.22 USD | 4.93 USD |
August 2019 | 28.31 USD | 4.85 USD |
July 2019 | 30.94 USD | 5.39 USD |
June 2019 | 31.52 USD | 5.57 USD |
May 2019 | 29.84 USD | 5.35 USD |
April 2019 | 31.79 USD | 5.78 USD |
March 2019 | 32.34 USD | 5.96 USD |
February 2019 | 31.21 USD | 5.83 USD |
January 2019 | 31.02 USD | 5.87 USD |
December 2018 | 26.17 USD | 5.02 USD |
November 2018 | 31.27 USD | 6.12 USD |
October 2018 | 32.23 USD | 6.42 USD |
September 2018 | 36.83 USD | 7.45 USD |
August 2018 | 37.91 USD | 7.78 USD |
July 2018 | 37.15 USD | 7.73 USD |
June 2018 | 34.63 USD | 7.31 USD |
May 2018 | 35.48 USD | 7.60 USD |
April 2018 | 33.69 USD | 7.32 USD |
March 2018 | 31.02 USD | 6.84 USD |
February 2018 | 34.11 USD | 7.64 USD |
January 2018 | 38.01 USD | 8.63 USD |
December 2017 | 35.74 USD | 8.61 USD |
November 2017 | 34.00 USD | 8.19 USD |
October 2017 | 34.79 USD | 8.38 USD |
September 2017 | 36.59 USD | 9.33 USD |
August 2017 | 36.35 USD | 9.27 USD |
July 2017 | 38.12 USD | 9.72 USD |
June 2017 | 37.61 USD | 10.10 USD |
May 2017 | 37.54 USD | 10.08 USD |
April 2017 | 39.29 USD | 10.55 USD |
March 2017 | 39.69 USD | 11.18 USD |
February 2017 | 39.76 USD | 11.20 USD |
January 2017 | 39.02 USD | 10.99 USD |
December 2016 | 38.39 USD | 11.33 USD |
November 2016 | 37.04 USD | 10.93 USD |
October 2016 | 36.09 USD | 10.65 USD |
September 2016 | 37.35 USD | 11.55 USD |
August 2016 | 37.00 USD | 11.44 USD |
July 2016 | 36.48 USD | 11.28 USD |
June 2016 | 35.69 USD | 11.56 USD |
May 2016 | 33.87 USD | 10.97 USD |
April 2016 | 32.42 USD | 10.50 USD |
March 2016 | 26.84 USD | 9.24 USD |
February 2016 | 24.43 USD | 8.41 USD |
January 2016 | 25.30 USD | 8.71 USD |
December 2015 | 30.91 USD | 11.15 USD |
November 2015 | 34.93 USD | 12.60 USD |
October 2015 | 39.92 USD | 14.40 USD |
September 2015 | 35.78 USD | 13.35 USD |
August 2015 | 45.91 USD | 17.13 USD |
July 2015 | 49.59 USD | 18.50 USD |
June 2015 | 51.83 USD | 19.86 USD |
May 2015 | 56.37 USD | 21.60 USD |
April 2015 | 58.37 USD | 22.37 USD |
March 2015 | 54.82 USD | 21.51 USD |
February 2015 | 57.05 USD | 22.39 USD |
January 2015 | 53.57 USD | 21.02 USD |
December 2014 | 57.17 USD | 22.95 USD |
November 2014 | 60.18 USD | 24.16 USD |
October 2014 | 60.33 USD | 24.22 USD |
AMZA
Price: 41.20USD
52 week price:
Dividend Yield: 8.92%
5-year range yield:
Forward Dividend Yield: 7.73%
Payout Ratio: 114.02%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 13.16
Exchange: PCX
Volume: 81101
Market Capitalization: 330.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 10