Direxion Daily AMZN Bear 1X ETF ( AMZD) - Price History
Monthly price history for AMZD (Direxion Daily AMZN Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.22 | $9.22 |
| June 2026 | $9.45 | $9.45 |
| May 2026 | $8.38 | $8.43 |
| April 2026 | $8.54 | $8.60 |
| March 2026 | $10.93 | $11 |
| February 2026 | $10.87 | $10.99 |
| January 2026 | $9.60 | $9.71 |
| December 2025 | $9.95 | $10.06 |
| November 2025 | $9.81 | $10 |
| October 2025 | $9.40 | $9.58 |
| September 2025 | $10.58 | $10.78 |
| August 2025 | $10.16 | $10.47 |
| July 2025 | $10.01 | $10.31 |
| June 2025 | $10.62 | $10.94 |
| May 2025 | $11.37 | $11.78 |
| April 2025 | $12.68 | $13.14 |
| March 2025 | $12.66 | $13.12 |
| February 2025 | $11.40 | $11.91 |
| January 2025 | $10.20 | $10.66 |
| December 2024 | $11.03 | $11.53 |
| November 2024 | $11.65 | $12.30 |
| October 2024 | $13.08 | $13.81 |
| September 2024 | $13.06 | $13.78 |
| August 2024 | $13.62 | $14.53 |
| July 2024 | $13.10 | $13.97 |
| June 2024 | $12.64 | $13.48 |
| May 2024 | $13.83 | $14.94 |
| April 2024 | $13.83 | $14.94 |
| March 2024 | $13.46 | $14.54 |
| February 2024 | $13.71 | $14.97 |
| January 2024 | $15.67 | $17.11 |
| December 2023 | $15.94 | $17.41 |
| November 2023 | $16.51 | $18.25 |
| October 2023 | $18.09 | $19.99 |
| September 2023 | $19.07 | $21.08 |
| August 2023 | $17.58 | $19.89 |
| July 2023 | $18.25 | $20.63 |
| June 2023 | $18.68 | $21.12 |
| May 2023 | $20.16 | $23.11 |
| April 2023 | $23.13 | $26.51 |
| March 2023 | $23.75 | $27.22 |
| February 2023 | $26.07 | $30.13 |
| January 2023 | $24.11 | $27.86 |
| December 2022 | $29.80 | $34.44 |
| November 2022 | $26.10 | $30.92 |
| October 2022 | $25.19 | $29.85 |
| September 2022 | $23.25 | $27.55 |
AMZD
Price: $9.22
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.25 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 3.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5