GraniteShares 2x Long AMZN Daily ETF ( AMZZ) - Price History
Monthly price history for AMZZ (GraniteShares 2x Long AMZN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.61 | $31.61 |
| June 2026 | $30.80 | $30.80 |
| May 2026 | $40.34 | $40.34 |
| April 2026 | $39.25 | $39.25 |
| March 2026 | $24.47 | $24.47 |
| February 2026 | $25.28 | $25.28 |
| January 2026 | $33.35 | $33.35 |
| December 2025 | $31.47 | $31.47 |
| November 2025 | $32.38 | $32.38 |
| October 2025 | $36.07 | $36.07 |
| September 2025 | $29.75 | $29.75 |
| August 2025 | $32.66 | $32.66 |
| July 2025 | $34.96 | $34.96 |
| June 2025 | $30.94 | $30.94 |
| May 2025 | $27.20 | $27.20 |
| April 2025 | $22.43 | $22.43 |
| March 2025 | $24.94 | $24.94 |
| February 2025 | $31.64 | $31.64 |
| January 2025 | $40.10 | $40.10 |
| December 2024 | $34.56 | $34.56 |
| November 2024 | $31.42 | $31.42 |
| October 2024 | $25.63 | $25.63 |
| September 2024 | $25.96 | $25.96 |
| August 2024 | $24.16 | $24.16 |
| July 2024 | $27.18 | $27.18 |
| June 2024 | $29.41 | $29.41 |
| May 2024 | $24.74 | $24.74 |
| April 2024 | $24.96 | $24.96 |
| March 2024 | $26.54 | $26.54 |
AMZZ
Price: $31.61
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.7 million