AnaptysBio, Inc. - Price History
Stock symbol ANAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANAB (AnaptysBio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.79 | $17.79 |
| August 2023 | $19.68 | $19.68 |
| July 2023 | $19.71 | $19.71 |
| June 2023 | $20.34 | $20.34 |
| May 2023 | $19.10 | $19.10 |
| April 2023 | $20.82 | $20.82 |
| March 2023 | $21.76 | $21.76 |
| February 2023 | $24.90 | $24.90 |
| January 2023 | $24.89 | $24.89 |
| December 2022 | $30.99 | $30.99 |
| November 2022 | $27.63 | $27.63 |
| October 2022 | $28.85 | $28.85 |
| September 2022 | $25.51 | $25.51 |
| August 2022 | $23.22 | $23.22 |
| July 2022 | $20.94 | $20.94 |
| June 2022 | $20.30 | $20.30 |
| May 2022 | $18.99 | $18.99 |
| April 2022 | $23.40 | $23.40 |
| March 2022 | $24.74 | $24.74 |
| February 2022 | $30.57 | $30.57 |
| January 2022 | $31.97 | $31.97 |
| December 2021 | $34.75 | $34.75 |
| November 2021 | $32.35 | $32.35 |
| October 2021 | $32.90 | $32.90 |
| September 2021 | $27.12 | $27.12 |
| August 2021 | $25.61 | $25.61 |
| July 2021 | $22.98 | $22.98 |
| June 2021 | $25.93 | $25.93 |
| May 2021 | $23.87 | $23.87 |
| April 2021 | $23.35 | $23.35 |
| March 2021 | $21.55 | $21.55 |
| February 2021 | $28.70 | $28.70 |
| January 2021 | $25.92 | $25.92 |
| December 2020 | $21.50 | $21.50 |
| November 2020 | $25.79 | $25.79 |
| October 2020 | $29.46 | $29.46 |
| September 2020 | $14.75 | $14.75 |
| August 2020 | $17.33 | $17.33 |
| July 2020 | $17.96 | $17.96 |
| June 2020 | $22.34 | $22.34 |
| May 2020 | $19.08 | $19.08 |
| April 2020 | $15.62 | $15.62 |
| March 2020 | $14.13 | $14.13 |
| February 2020 | $14.95 | $14.95 |
| January 2020 | $14.52 | $14.52 |
| December 2019 | $16.25 | $16.25 |
| November 2019 | $13.49 | $13.49 |
| October 2019 | $37.72 | $37.72 |
| September 2019 | $34.99 | $34.99 |
| August 2019 | $40.65 | $40.65 |
| July 2019 | $53.71 | $53.71 |
| June 2019 | $56.42 | $56.42 |
| May 2019 | $72.81 | $72.81 |
| April 2019 | $72.72 | $72.72 |
| March 2019 | $73.05 | $73.05 |
| February 2019 | $68.87 | $68.87 |
| January 2019 | $66.32 | $66.32 |
| December 2018 | $63.79 | $63.79 |
| November 2018 | $74.58 | $74.58 |
| October 2018 | $74.72 | $74.72 |
| September 2018 | $99.77 | $99.77 |
| August 2018 | $88.64 | $88.64 |
| July 2018 | $78.32 | $78.32 |
| June 2018 | $71.04 | $71.04 |
| May 2018 | $77.80 | $77.80 |
| April 2018 | $93.78 | $93.78 |
| March 2018 | $104.08 | $104.08 |
| February 2018 | $122.76 | $122.76 |
| January 2018 | $105.39 | $105.39 |
| December 2017 | $100.72 | $100.72 |
| November 2017 | $84.05 | $84.05 |
| October 2017 | $66.03 | $66.03 |
| September 2017 | $34.95 | $34.95 |
| August 2017 | $27.97 | $27.97 |
| July 2017 | $24.33 | $24.33 |
| June 2017 | $23.93 | $23.93 |
| May 2017 | $25.59 | $25.59 |
| April 2017 | $26.68 | $26.68 |
| March 2017 | $27.75 | $27.75 |
| February 2017 | $23.85 | $23.85 |
| January 2017 | $16.95 | $16.95 |
ANAB
Price: $17.79
52 week price:
Earnings Per Share: -7.03 USD
P/E Ratio: 68.66
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 153225
Ebitda: -8.6 millionMarket Capitalization: 578.0 million