Alternaturals, Inc. ( ANAS) - Price History
Monthly price history for ANAS (Alternaturals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.04 | - |
| May 2015 | $0.08 | $0 |
| April 2015 | $0.06 | - |
| March 2015 | $0.06 | - |
| February 2015 | $0.09 | $0 |
| January 2015 | $0.06 | - |
| December 2014 | $0.06 | - |
| November 2014 | $0.08 | $0 |
| October 2014 | $0.08 | $0 |
| September 2014 | $0.09 | $0 |
| August 2014 | $0.18 | $0 |
| July 2014 | $0.38 | $0 |
| June 2014 | $0.38 | $0 |
| May 2014 | $0.96 | $0.01 |
| April 2014 | $1.05 | $0.01 |
| March 2014 | $1.06 | $0.01 |
| February 2014 | $0.06 | - |
| January 2014 | $0.02 | - |
| September 2013 | $0.02 | - |
| August 2013 | $0.02 | - |
| July 2013 | $0.02 | - |
| April 2013 | $0.02 | - |
| December 2012 | $0.02 | - |
| September 2012 | $0.02 | - |
| July 2012 | $0.02 | - |
| November 2011 | $0.02 | - |
| September 2011 | $0.02 | - |
| August 2011 | $0.02 | - |
| July 2011 | $0.02 | - |
| June 2011 | $0.02 | - |
| May 2011 | $0.02 | - |
| April 2011 | $0.02 | - |
| March 2011 | $0.02 | - |
| February 2011 | $0.02 | - |
| January 2011 | $0.02 | - |
| December 2010 | $0.02 | - |
| November 2010 | $0.02 | - |
| June 2010 | $0.02 | - |
| May 2010 | $0.02 | - |
| April 2010 | $0.02 | - |
| March 2010 | $0.02 | - |
| February 2010 | $0.02 | - |
| January 2010 | $0.03 | - |
| December 2009 | $0.02 | - |
| November 2009 | $0.02 | - |
| October 2009 | $0.02 | - |
| September 2009 | $0.02 | - |
| August 2009 | $0.02 | - |
| July 2009 | $0.02 | - |
| October 2008 | $0.02 | - |
| August 2008 | $0.02 | - |
| December 2007 | $0.02 | - |
| November 2007 | $0.02 | - |
| October 2007 | $0.02 | - |
| September 2007 | $0.02 | - |
| August 2007 | $0.02 | - |
| July 2007 | $0.02 | - |
| June 2007 | $0.02 | - |
| May 2007 | $0.02 | - |
| April 2007 | $0.03 | - |
| March 2007 | $0.06 | - |
| February 2007 | $0.10 | $0 |
| January 2007 | $0.60 | $0 |
| December 2006 | $21 | $0.14 |
| November 2006 | $7.50 | $0.05 |
| April 2006 | $3.75 | $0.02 |
| February 2006 | $6 | $0.04 |
| August 2005 | $12 | $0.08 |
| July 2005 | $12 | $0.08 |
| June 2005 | $12 | $0.08 |
| May 2005 | $15 | $0.10 |
| March 2005 | $7.50 | $0.05 |
| February 2005 | $7.50 | $0.05 |
| December 2004 | $7.50 | $0.05 |
| November 2004 | $7.50 | $0.05 |
| October 2004 | $7.50 | $0.05 |
| September 2004 | $7.50 | $0.05 |
| August 2004 | $7.50 | $0.05 |
| May 2004 | $15 | $0.10 |
| March 2004 | $3 | $0.02 |
| November 2003 | $3 | $0.02 |
| October 2003 | $3 | $0.02 |
| September 2003 | $3 | $0.02 |
| August 2003 | $3 | $0.02 |
| May 2002 | $45 | $0.30 |
| April 2002 | $45 | $0.30 |
| March 2002 | $60 | $0.40 |
| February 2002 | $225 | $1.50 |
| January 2002 | $247.50 | $1.65 |
| December 2001 | $337.50 | $2.25 |
| November 2001 | $375 | $2.50 |
| October 2001 | $273 | $1.82 |
| September 2001 | $292.50 | $1.95 |
| August 2001 | $450 | $3 |
| July 2001 | $330 | $2.20 |
| June 2001 | $427.50 | $2.85 |
| May 2001 | $450 | $3 |
| April 2001 | $465 | $3.10 |
| March 2001 | $600 | $4 |
| February 2001 | $412.50 | $2.75 |
| January 2001 | $281.25 | $1.88 |
| December 2000 | $240 | $1.60 |
| November 2000 | $421.88 | $2.81 |
| October 2000 | $720 | $4.80 |
| September 2000 | $281.25 | $1.88 |
| August 2000 | $187.50 | $1.25 |
| July 2000 | $375 | $2.50 |
| April 2000 | $375 | $2.50 |
| March 2000 | $843.75 | $5.62 |
| February 2000 | $375 | $2.50 |
| January 2000 | $562.50 | $3.75 |
| December 1999 | $540 | $3.60 |
| November 1999 | $562.50 | $3.75 |
| October 1999 | $656.25 | $4.38 |
| September 1999 | $656.25 | $4.38 |
| August 1999 | $843.75 | $5.62 |
| July 1999 | $1,312.50 | $8.75 |
| June 1999 | $1,359.38 | $9.06 |
| May 1999 | $1,546.88 | $10.31 |
| April 1999 | $2,812.50 | $18.75 |
| March 1999 | $1,687.50 | $11.25 |
| February 1999 | $1,406.25 | $9.38 |
| January 1999 | $2,812.50 | $18.75 |
| December 1998 | $3,937.50 | $26.25 |
| November 1998 | $4,218.75 | $28.12 |
| October 1998 | $1,890 | $12.60 |
| September 1998 | $18,000 | $120 |
| July 1998 | $18,000 | $120 |
ANAS
Price: $0.02
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.6 million