American National Group, Inc. - Price History
Stock symbol ANAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANAT (American National Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $188.99 | $188.99 |
| June 2023 | $188.99 | $188.99 |
| May 2023 | $188.99 | $188.99 |
| April 2023 | $188.99 | $188.99 |
| March 2023 | $188.99 | $188.99 |
| February 2023 | $188.99 | $188.99 |
| January 2023 | $188.99 | $188.99 |
| December 2022 | $190.02 | $190.02 |
| November 2022 | $188.99 | $188.99 |
| October 2022 | $188.99 | $188.99 |
| September 2022 | $188.99 | $188.99 |
| August 2022 | $188.99 | $188.99 |
| July 2022 | $188.99 | $188.99 |
| June 2022 | $188.99 | $188.99 |
| May 2022 | $190.02 | $190.02 |
| April 2022 | $188.61 | $188.61 |
| March 2022 | $189.09 | $189.09 |
| February 2022 | $189.08 | $189.08 |
| January 2022 | $188.79 | $188.79 |
| December 2021 | $188.84 | $188.84 |
| November 2021 | $188.43 | $189.25 |
| October 2021 | $188.89 | $189.71 |
| September 2021 | $188.21 | $189.03 |
| August 2021 | $190.86 | $192.50 |
| July 2021 | $163.57 | $164.98 |
| June 2021 | $147.28 | $148.55 |
| May 2021 | $147.93 | $150.02 |
| April 2021 | $111.77 | $113.35 |
| March 2021 | $106.37 | $107.87 |
| February 2021 | $88 | $90.02 |
| January 2021 | $86.40 | $88.38 |
| December 2020 | $93.96 | $96.12 |
| November 2020 | $82.09 | $84.78 |
| October 2020 | $66.62 | $68.80 |
| September 2020 | $65.39 | $67.53 |
| August 2020 | $71.83 | $75.01 |
| July 2020 | $70.53 | $73.65 |
| June 2020 | $69.02 | $72.07 |
| May 2020 | $71.24 | $75.15 |
| April 2020 | $76.31 | $80.50 |
| March 2020 | $78.10 | $82.38 |
| February 2020 | $92.49 | $98.36 |
| January 2020 | $103.58 | $110.16 |
| December 2019 | $110.66 | $117.68 |
| November 2019 | $110.17 | $118 |
| October 2019 | $112.02 | $119.98 |
| September 2019 | $115.52 | $123.73 |
| August 2019 | $105.77 | $114.07 |
| July 2019 | $112.21 | $121.02 |
| June 2019 | $107.99 | $116.47 |
| May 2019 | $104.37 | $113.37 |
| April 2019 | $104.29 | $113.29 |
| March 2019 | $111.23 | $120.82 |
| February 2019 | $134.73 | $147.19 |
| January 2019 | $127.41 | $139.19 |
| December 2018 | $116.47 | $127.24 |
| November 2018 | $116.05 | $127.61 |
| October 2018 | $112.08 | $123.24 |
| September 2018 | $117.58 | $129.29 |
| August 2018 | $115.98 | $128.34 |
| July 2018 | $116.57 | $128.99 |
| June 2018 | $108.07 | $119.59 |
| May 2018 | $107.54 | $119 |
| April 2018 | $108.30 | $120.67 |
| March 2018 | $104.97 | $116.96 |
| February 2018 | $104.17 | $116.90 |
| January 2018 | $112.63 | $126.39 |
| December 2017 | $114.29 | $128.25 |
| November 2017 | $111.70 | $125.35 |
| October 2017 | $107.77 | $121.73 |
| September 2017 | $104.54 | $118.08 |
| August 2017 | $102.44 | $115.71 |
| July 2017 | $104.60 | $119 |
| June 2017 | $102.39 | $116.49 |
| May 2017 | $103.31 | $117.53 |
| April 2017 | $102.05 | $116.92 |
| March 2017 | $103.02 | $118.03 |
| February 2017 | $104.11 | $120.10 |
| January 2017 | $101.06 | $116.59 |
| December 2016 | $108.02 | $124.61 |
| November 2016 | $104.45 | $120.50 |
| October 2016 | $100.88 | $117.16 |
| September 2016 | $105.01 | $121.96 |
| August 2016 | $100.59 | $116.82 |
| July 2016 | $97.78 | $114.35 |
| June 2016 | $96.75 | $113.15 |
| May 2016 | $101.49 | $119.51 |
| April 2016 | $98.61 | $116.12 |
| March 2016 | $98.09 | $115.50 |
| February 2016 | $85.67 | $101.67 |
| January 2016 | $81.89 | $97.18 |
| December 2015 | $86.18 | $102.27 |
| November 2015 | $89.80 | $107.36 |
| October 2015 | $86.39 | $103.28 |
| September 2015 | $81.67 | $97.64 |
| August 2015 | $82.37 | $99.29 |
| July 2015 | $88.73 | $106.95 |
| June 2015 | $84.88 | $102.32 |
| May 2015 | $85 | $103.21 |
| April 2015 | $82.40 | $100.06 |
| March 2015 | $81.03 | $98.39 |
| February 2015 | $85.63 | $104.75 |
| January 2015 | $85.05 | $104.04 |
| December 2014 | $93.40 | $114.26 |
| November 2014 | $93.18 | $114.78 |
| October 2014 | $92.61 | $114.08 |
| September 2014 | $91.25 | $112.40 |
| August 2014 | $91.80 | $113.84 |
| July 2014 | $87.90 | $109 |
| June 2014 | $92.09 | $114.20 |
| May 2014 | $91.71 | $114.50 |
| April 2014 | $90.03 | $112.41 |
| March 2014 | $90.55 | $113.05 |
| February 2014 | $90.29 | $113.49 |
| January 2014 | $82.74 | $104 |
| December 2013 | $91.12 | $114.54 |
| November 2013 | $91.33 | $115.55 |
| October 2013 | $79.88 | $101.07 |
| September 2013 | $77.49 | $98.04 |
| August 2013 | $82.36 | $104.97 |
| July 2013 | $88.27 | $112.50 |
| June 2013 | $78.05 | $99.47 |
| May 2013 | $77.76 | $99.88 |
| April 2013 | $73.20 | $94.03 |
| March 2013 | $67.63 | $86.87 |
| February 2013 | $61.97 | $80.37 |
| January 2013 | $59.53 | $77.21 |
| December 2012 | $52.65 | $68.29 |
| November 2012 | $52.60 | $68.99 |
| October 2012 | $55.70 | $73.06 |
| September 2012 | $54.77 | $71.83 |
| August 2012 | $53.32 | $70.69 |
| July 2012 | $53.12 | $70.43 |
| June 2012 | $53.76 | $71.27 |
| May 2012 | $51.53 | $68.32 |
| April 2012 | $52.36 | $70.20 |
| March 2012 | $54.09 | $72.52 |
| February 2012 | $53.78 | $72.10 |
| January 2012 | $53.76 | $72.85 |
| December 2011 | $53.90 | $73.03 |
| November 2011 | $52.91 | $71.70 |
| October 2011 | $52.16 | $71.46 |
| September 2011 | $50.55 | $69.25 |
| August 2011 | $54.72 | $74.96 |
| July 2011 | $54.14 | $74.94 |
| June 2011 | $55.99 | $77.50 |
| May 2011 | $57.53 | $80.40 |
| April 2011 | $56.60 | $79.10 |
| March 2011 | $56.65 | $79.17 |
| February 2011 | $57.58 | $81.27 |
| January 2011 | $59.08 | $83.38 |
| December 2010 | $60.67 | $85.62 |
| November 2010 | $55.80 | $79.52 |
| October 2010 | $55.04 | $78.44 |
| September 2010 | $53.31 | $75.97 |
| August 2010 | $53.18 | $76.56 |
| July 2010 | $54.38 | $78.28 |
| June 2010 | $56.24 | $80.97 |
| May 2010 | $71.90 | $104.28 |
| April 2010 | $75.95 | $110.16 |
| March 2010 | $78.28 | $113.54 |
| February 2010 | $74.32 | $108.54 |
| January 2010 | $72.89 | $106.44 |
| December 2009 | $81.79 | $119.44 |
| November 2009 | $73.77 | $108.52 |
| October 2009 | $56.76 | $83.49 |
| September 2009 | $57.92 | $85.20 |
| August 2009 | $58.18 | $86.37 |
| July 2009 | $53.25 | $79.05 |
| June 2009 | $50.91 | $75.58 |
| May 2009 | $52.88 | $79.26 |
| April 2009 | $45.28 | $67.87 |
| March 2009 | $34.97 | $52.41 |
| February 2009 | $27.67 | $42.31 |
| January 2009 | $36.53 | $55.85 |
| December 2008 | $48.22 | $73.73 |
| November 2008 | $47.75 | $73.82 |
| October 2008 | $44.16 | $68.28 |
| September 2008 | $55.84 | $86.33 |
| August 2008 | $61.24 | $95.45 |
| July 2008 | $60.64 | $94.50 |
| June 2008 | $62.89 | $98.02 |
| May 2008 | $70.26 | $110.27 |
| April 2008 | $71.22 | $111.78 |
| March 2008 | $67.99 | $106.70 |
| February 2008 | $71.79 | $113.45 |
| January 2008 | $79.36 | $125.41 |
| December 2007 | $76.72 | $121.24 |
| November 2007 | $75.17 | $119.55 |
| October 2007 | $81.30 | $129.30 |
| September 2007 | $82.72 | $131.55 |
| August 2007 | $78.78 | $126.05 |
| July 2007 | $93.46 | $149.53 |
| June 2007 | $95.38 | $152.60 |
| May 2007 | $89.97 | $143.94 |
| April 2007 | $81.15 | $130.52 |
| March 2007 | $79.54 | $127.93 |
| February 2007 | $79.11 | $127.25 |
| January 2007 | $75.42 | $122.04 |
| December 2006 | $70.52 | $114.11 |
| November 2006 | $70.55 | $114.17 |
| October 2006 | $71.21 | $116 |
| September 2006 | $71.15 | $115.90 |
| August 2006 | $70.62 | $115.04 |
| July 2006 | $69.91 | $114.63 |
| June 2006 | $79.11 | $129.72 |
| May 2006 | $70.77 | $116.05 |
| April 2006 | $72.25 | $119.25 |
| March 2006 | $67.91 | $112.08 |
| February 2006 | $68.88 | $114.44 |
| January 2006 | $71.33 | $118.50 |
| December 2005 | $70.42 | $116.99 |
| November 2005 | $70.51 | $117.14 |
| October 2005 | $70.53 | $117.93 |
| September 2005 | $71.24 | $119.12 |
| August 2005 | $66.39 | $111.02 |
| July 2005 | $68.44 | $115.17 |
| June 2005 | $67.69 | $113.91 |
| May 2005 | $68.14 | $115.40 |
| April 2005 | $60.58 | $102.60 |
| March 2005 | $62.53 | $105.90 |
| February 2005 | $64 | $109.14 |
| January 2005 | $61.96 | $105.66 |
| December 2004 | $61.08 | $104.16 |
| November 2004 | $59.18 | $101.65 |
| October 2004 | $61.20 | $105.13 |
| September 2004 | $56.35 | $96.79 |
| August 2004 | $54.87 | $95 |
| July 2004 | $52.97 | $91.70 |
| June 2004 | $53.33 | $92.33 |
| May 2004 | $53.76 | $93.81 |
| April 2004 | $53.96 | $94.15 |
| March 2004 | $51.29 | $89.49 |
| February 2004 | $53.68 | $94.41 |
| January 2004 | $51.32 | $90.25 |
| December 2003 | $48.03 | $84.48 |
| November 2003 | $47.05 | $83.47 |
| October 2003 | $46.83 | $83.07 |
| September 2003 | $47.94 | $85.05 |
| August 2003 | $48.06 | $85.99 |
| July 2003 | $49.39 | $88.37 |
| June 2003 | $48.19 | $86.23 |
| May 2003 | $47.45 | $85.64 |
| April 2003 | $44.33 | $80 |
| March 2003 | $43.18 | $77.93 |
| February 2003 | $42.97 | $78.29 |
| January 2003 | $46.70 | $85.08 |
| December 2002 | $45.02 | $82.02 |
| November 2002 | $48.18 | $88.53 |
| October 2002 | $42.16 | $77.48 |
| September 2002 | $37.55 | $69.01 |
| August 2002 | $41.09 | $76.25 |
| July 2002 | $46.07 | $85.50 |
| June 2002 | $51.89 | $96.30 |
| May 2002 | $53.93 | $100.81 |
| April 2002 | $53.17 | $99.40 |
| March 2002 | $50.55 | $94.50 |
| February 2002 | $47.72 | $89.21 |
| January 2002 | $44.18 | $83.30 |
| December 2001 | $44.60 | $84.10 |
| November 2001 | $41.52 | $79.02 |
| October 2001 | $43.08 | $81.99 |
| September 2001 | $42.56 | $81 |
| August 2001 | $41.08 | $78.91 |
| July 2001 | $41.79 | $80.28 |
| June 2001 | $38.91 | $74.75 |
| May 2001 | $38.21 | $73.39 |
| April 2001 | $38.01 | $73.78 |
| March 2001 | $35.45 | $68.81 |
| February 2001 | $37.62 | $73.02 |
| January 2001 | $37.90 | $74.31 |
| December 2000 | $37.23 | $73 |
| November 2000 | $35.57 | $69.75 |
| October 2000 | $34.19 | $67.75 |
| September 2000 | $32.24 | $63.88 |
| August 2000 | $31.04 | $61.50 |
| July 2000 | $30.84 | $61.81 |
| June 2000 | $25.45 | $51 |
| May 2000 | $26.94 | $54 |
| April 2000 | $25.42 | $51.62 |
| March 2000 | $28.32 | $57.50 |
| February 2000 | $28.46 | $58.50 |
| January 2000 | $28.09 | $57.75 |
| December 1999 | $31.01 | $63.75 |
| November 1999 | $31.94 | $66.38 |
| October 1999 | $32.97 | $68.50 |
| September 1999 | $32.24 | $67 |
| August 1999 | $33.36 | $70 |
| July 1999 | $34.01 | $71.38 |
| June 1999 | $33.95 | $71.25 |
| May 1999 | $33.62 | $71.25 |
| April 1999 | $32.74 | $69.38 |
| March 1999 | $31.56 | $66.88 |
| February 1999 | $35.17 | $75.25 |
| January 1999 | $38.45 | $82.25 |
| December 1998 | $38.68 | $82.75 |
| November 1998 | $38.82 | $83.75 |
| October 1998 | $38.94 | $84 |
| September 1998 | $38.71 | $83.50 |
| August 1998 | $41.53 | $90.25 |
| July 1998 | $43.02 | $93.50 |
| June 1998 | $48.43 | $105.25 |
| May 1998 | $48.81 | $106.75 |
| April 1998 | $49.38 | $108 |
| March 1998 | $44.64 | $97.62 |
| February 1998 | $44.05 | $97 |
| January 1998 | $40.87 | $90 |
| December 1997 | $42.23 | $93 |
| November 1997 | $43.52 | $96.50 |
| October 1997 | $43.29 | $96 |
| September 1997 | $45.55 | $101 |
| August 1997 | $43.45 | $97 |
| July 1997 | $44.24 | $98.75 |
| June 1997 | $39.98 | $89.25 |
| May 1997 | $37 | $83.25 |
| April 1997 | $34.44 | $77.50 |
| March 1997 | $34.77 | $78.25 |
| February 1997 | $36.37 | $82.50 |
| January 1997 | $33.29 | $75.50 |
| December 1996 | $32.52 | $73.75 |
| November 1996 | $32.89 | $75.25 |
| October 1996 | $28.63 | $65.50 |
| September 1996 | $29.72 | $68 |
| August 1996 | $29.99 | $69.25 |
| July 1996 | $27.82 | $64.25 |
| June 1996 | $28.15 | $65 |
| May 1996 | $28.20 | $65.75 |
| April 1996 | $28.20 | $65.75 |
| March 1996 | $28.95 | $67.50 |
| February 1996 | $29 | $68.25 |
| January 1996 | $29.32 | $69 |
| December 1995 | $28.26 | $66.50 |
| November 1995 | $25.92 | $61 |
| October 1995 | $23.97 | $57 |
| September 1995 | $24.49 | $58.25 |
| August 1995 | $24.13 | $57.38 |
| July 1995 | $24.03 | $57.75 |
| June 1995 | $25.39 | $61 |
| May 1995 | $26.32 | $63.25 |
| April 1995 | $26.19 | $63.50 |
| March 1995 | $22.48 | $54.50 |
| February 1995 | $20.62 | $50 |
| January 1995 | $19.06 | $46.75 |
| December 1994 | $19.16 | $47 |
| November 1994 | $19.16 | $47 |
| October 1994 | $18.92 | $47 |
| September 1994 | $19.17 | $47.62 |
| August 1994 | $20.73 | $51.50 |
| July 1994 | $20.31 | $51 |
| June 1994 | $18.81 | $47.25 |
| May 1994 | $18.74 | $47.06 |
| April 1994 | $19.68 | $50 |
| March 1994 | $18.70 | $47.50 |
| February 1994 | $20.47 | $52 |
| January 1994 | $20.54 | $52.75 |
| December 1993 | $19.96 | $51.25 |
| November 1993 | $21.32 | $54.75 |
| October 1993 | $23.71 | $61.50 |
| September 1993 | $22.55 | $58.50 |
| August 1993 | $21.01 | $54.50 |
| July 1993 | $21.20 | $55.50 |
| June 1993 | $20.44 | $53.50 |
| May 1993 | $20.92 | $54.75 |
| April 1993 | $19.92 | $52.62 |
| March 1993 | $23.09 | $61 |
| February 1993 | $21.19 | $56.50 |
| January 1993 | $20.25 | $54 |
| December 1992 | $19.50 | $52 |
| November 1992 | $16.97 | $45.25 |
| October 1992 | $16.13 | $43.50 |
| September 1992 | $15.62 | $42.12 |
| August 1992 | $15.20 | $41 |
| July 1992 | $15.48 | $42.25 |
| June 1992 | $14.75 | $40.25 |
| May 1992 | $14.58 | $40.25 |
| April 1992 | $14.03 | $38.75 |
| March 1992 | $13.13 | $36.25 |
| February 1992 | $14.31 | $40 |
| January 1992 | $14.58 | $40.75 |
| December 1991 | $14.76 | $41.25 |
| November 1991 | $12.89 | $36.50 |
| October 1991 | $13.25 | $37.50 |
| September 1991 | $12.01 | $34 |
| August 1991 | $12.01 | $34 |
| July 1991 | $11.59 | $33.25 |
| June 1991 | $11.90 | $34.12 |
| May 1991 | $12.05 | $35 |
| April 1991 | $11.97 | $34.75 |
| March 1991 | $11.54 | $33.50 |
| February 1991 | $11.31 | $33.25 |
| January 1991 | $10.37 | $30.50 |
| December 1990 | $9.35 | $27.50 |
| November 1990 | $9.78 | $28.75 |
| October 1990 | $9.97 | $29.75 |
| September 1990 | $11.56 | $34.50 |
| August 1990 | $11.43 | $34.50 |
| July 1990 | $11.92 | $36 |
| June 1990 | $11.34 | $34.25 |
| May 1990 | $11.46 | $35 |
| April 1990 | $11.05 | $33.75 |
| March 1990 | $11.87 | $36.25 |
| February 1990 | $10.84 | $33.50 |
| January 1990 | $10.76 | $33.25 |
| December 1989 | $11.17 | $34.50 |
| November 1989 | $11.57 | $35.75 |
| October 1989 | $10.76 | $33.25 |
| September 1989 | $11.08 | $34.25 |
| August 1989 | $11.89 | $36.75 |
| July 1989 | $12.14 | $37.50 |
| June 1989 | $12.06 | $37.25 |
| May 1989 | $12.46 | $38.50 |
| April 1989 | $11.81 | $36.50 |
| March 1989 | $11.17 | $34.50 |
| February 1989 | $11.37 | $35.12 |
| January 1989 | $10.76 | $33.25 |
| December 1988 | $9.63 | $29.75 |
| November 1988 | $10.32 | $31.88 |
| October 1988 | $11 | $34 |
| September 1988 | $11.33 | $35 |
| August 1988 | $10.68 | $33 |
| July 1988 | $10.68 | $33 |
| June 1988 | $10.84 | $33.50 |
| May 1988 | $9.87 | $30.50 |
| April 1988 | $10.28 | $31.75 |
| March 1988 | $9.95 | $30.75 |
| February 1988 | $9.39 | $29 |
| January 1988 | $8.98 | $27.75 |
| December 1987 | $8.46 | $26.12 |
| November 1987 | $7.69 | $23.75 |
| October 1987 | $8.66 | $26.75 |
| September 1987 | $12.06 | $37.25 |
| August 1987 | $12.78 | $39.50 |
| July 1987 | $12.06 | $37.25 |
| June 1987 | $11.33 | $35 |
| May 1987 | $10.52 | $32.50 |
| April 1987 | $11.41 | $35.25 |
| March 1987 | $12.86 | $39.75 |
| February 1987 | $13.75 | $42.50 |
| January 1987 | $14.40 | $44.50 |
| December 1986 | $13.27 | $41 |
| November 1986 | $14.16 | $43.75 |
| October 1986 | $13.75 | $42.50 |
| September 1986 | $14.89 | $46 |
| August 1986 | $15.86 | $49 |
| July 1986 | $11.85 | $36.62 |
| June 1986 | $12.38 | $38.25 |
| May 1986 | $12.46 | $38.50 |
| April 1986 | $11.73 | $36.25 |
| March 1986 | $12.46 | $38.50 |
| February 1986 | $11.89 | $36.75 |
| January 1986 | $10.52 | $32.50 |
| December 1985 | $11.25 | $34.75 |
| November 1985 | $11.33 | $35 |
| October 1985 | $11.17 | $34.50 |
| September 1985 | $11.33 | $35 |
| August 1985 | $11.49 | $35.50 |
| July 1985 | $11.61 | $35.88 |
| June 1985 | $10.76 | $33.25 |
| May 1985 | $10.52 | $32.50 |
| April 1985 | $10.60 | $32.75 |
| March 1985 | $11.04 | $34.12 |
| February 1985 | $10.64 | $32.88 |
| January 1985 | $10.60 | $32.75 |
| December 1984 | $9.79 | $30.25 |
| November 1984 | $9.35 | $28.88 |
| October 1984 | $9.51 | $29.38 |
| September 1984 | $8.66 | $26.75 |
| August 1984 | $8.25 | $25.50 |
| July 1984 | $7.65 | $23.62 |
| June 1984 | $8.01 | $24.75 |
| May 1984 | $7.57 | $23.38 |
| April 1984 | $7.85 | $24.25 |
| March 1984 | $7.52 | $23.25 |
| February 1984 | $7.48 | $23.12 |
| January 1984 | $7.20 | $22.25 |
| December 1983 | $6.96 | $21.50 |
| November 1983 | $7.12 | $22 |
| October 1983 | $6.76 | $20.88 |
| September 1983 | $6.51 | $20.12 |
| August 1983 | $6.03 | $18.62 |
| July 1983 | $6.59 | $20.38 |
| June 1983 | $6.59 | $20.38 |
| May 1983 | $6.51 | $20.12 |
| April 1983 | $6.23 | $19.25 |
| March 1983 | $6.15 | $19 |
| February 1983 | $5.42 | $16.75 |
| January 1983 | $5.02 | $15.50 |
| December 1982 | $4.94 | $15.25 |
| November 1982 | $4.77 | $14.75 |
| October 1982 | $5.30 | $16.38 |
| September 1982 | $4.53 | $14 |
| August 1982 | $4.33 | $13.38 |
| July 1982 | $4.49 | $13.88 |
| June 1982 | $4.53 | $14 |
| May 1982 | $4.53 | $14 |
| April 1982 | $4.94 | $15.25 |
| March 1982 | $4.53 | $14 |
| February 1982 | $4.45 | $13.75 |
| January 1982 | $4.53 | $14 |
| December 1981 | $4.69 | $14.50 |
| November 1981 | $4.41 | $13.62 |
| October 1981 | $4.25 | $13.12 |
| September 1981 | $3.84 | $11.88 |
| August 1981 | $4.21 | $13 |
| July 1981 | $4.09 | $12.62 |
| June 1981 | $4.49 | $13.88 |
| May 1981 | $4.37 | $13.50 |
| April 1981 | $4.69 | $14.50 |
| March 1981 | $4.69 | $14.50 |
| February 1981 | $4.13 | $12.75 |
| January 1981 | $4.25 | $13.12 |
| December 1980 | $4.17 | $12.88 |
| November 1980 | $4.25 | $13.12 |
| October 1980 | $4.29 | $13.25 |
| September 1980 | $4.90 | $15.12 |
| August 1980 | $4.94 | $15.25 |
| July 1980 | $4.94 | $15.25 |
| June 1980 | $4.81 | $14.88 |
| May 1980 | $4.25 | $13.12 |
| April 1980 | $3.80 | $11.75 |
| March 1980 | $3.52 | $10.88 |
| February 1980 | $4.61 | $14.25 |
| January 1980 | $5.22 | $16.12 |
| December 1979 | $5.10 | $15.75 |
| November 1979 | $4.53 | $14 |
| October 1979 | $4.49 | $13.88 |
| September 1979 | $4.81 | $14.88 |
| August 1979 | $5.46 | $16.88 |
| July 1979 | $5.18 | $16 |
| June 1979 | $5.30 | $16.38 |
| May 1979 | $4.49 | $13.88 |
| April 1979 | $4.17 | $12.88 |
| March 1979 | $4.33 | $13.38 |
| February 1979 | $3.80 | $11.75 |
| January 1979 | $3.92 | $12.12 |
| December 1978 | $3.64 | $11.25 |
| November 1978 | $3.64 | $11.25 |
| October 1978 | $3.88 | $12 |
| September 1978 | $4.53 | $14 |
| August 1978 | $4.77 | $14.75 |
| July 1978 | $4.45 | $13.75 |
| June 1978 | $4.33 | $13.38 |
| May 1978 | $3.72 | $11.50 |
| April 1978 | $3.32 | $10.25 |
| March 1978 | $3.32 | $10.25 |
| February 1978 | $3.32 | $10.25 |
| January 1978 | $3.40 | $10.50 |
| December 1977 | $3.52 | $10.88 |
| November 1977 | $3.64 | $11.25 |
| October 1977 | $3.40 | $10.50 |
| September 1977 | $3.44 | $10.62 |
| August 1977 | $3.36 | $10.38 |
| July 1977 | $3.36 | $10.38 |
| June 1977 | $3.28 | $10.12 |
| May 1977 | $3.24 | $10 |
| April 1977 | $3.28 | $10.12 |
| March 1977 | $3.28 | $10.12 |
| February 1977 | $3.44 | $10.62 |
| January 1977 | $3.28 | $10.12 |
| December 1976 | $3.64 | $11.25 |
| November 1976 | $3.60 | $11.12 |
| October 1976 | $3.28 | $10.12 |
| September 1976 | $3.48 | $10.75 |
| August 1976 | $3.16 | $9.75 |
| July 1976 | $3.12 | $9.62 |
| June 1976 | $2.95 | $9.12 |
| May 1976 | $2.71 | $8.38 |
| April 1976 | $3.07 | $9.50 |
| March 1976 | $4.29 | $13.25 |
| February 1976 | $3.44 | $10.62 |
| January 1976 | $2.67 | $8.25 |
| December 1975 | $2.31 | $7.12 |
| November 1975 | $2.43 | $7.50 |
ANAT
Price: $188.99
52 week price:
Dividend Yield: 1.73%
Forward Dividend Yield: 1.74%
Payout Ratio Range:
Earnings Per Share: 31.92 USD
P/E Ratio: 6.73
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 72185
Ebitda: 260.5 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR10: 0.64%
DGR20: 0.55%