Andeavor Logistics LP representing Limited Partner Interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2018 $1.03 - -
Aug. 14, 2018 $1.03 (1.48%) $45.66 $45.66
May 15, 2018 $1.015 (1.50%) $41.48 $42.44
Feb. 14, 2018 $1 (1.50%) $49.46 $51.68
Nov. 14, 2017 $0.9852 (1.46%) $41.28 $43.96
Aug. 14, 2017 $0.971 (3.30%) $47.21 $51.38
May 15, 2017 $0.94 (3.30%) $48.95 $54.27
Feb. 14, 2017 $0.91 (4%) $50.21 $56.64
Nov. 14, 2016 $0.875 (3.92%) $38.35 $43.95
Aug. 12, 2016 $0.842 (3.95%) $41.75 $48.77
May 13, 2016 $0.81 (3.85%) $38.51 $45.77
Feb. 12, 2016 $0.78 (4%) $36.66 $44.33
Nov. 13, 2015 $0.75 (3.81%) $44.16 $54.31
Aug. 14, 2015 $0.7225 (3.96%) $42.40 $52.92
May 15, 2015 $0.695 (4.12%) $44.30 $56.03
Feb. 13, 2015 $0.6675 (3.89%) $41.82 $53.53
Nov. 13, 2014 $0.6425 (4.47%) $43.70 $56.64
Aug. 14, 2014 $0.615 (4.24%) $50.83 $66.62
May 15, 2014 $0.59 (4.42%) $49.72 $65.75
Feb. 13, 2014 $0.565 (3.67%) $39.19 $52.31
Nov. 14, 2013 $0.545 (6.86%) $39.80 $53.70
Aug. 14, 2013 $0.51 (4.08%) $39.25 $53.49
May 14, 2013 $0.49 (3.70%) $44.51 $61.24
Feb. 14, 2013 $0.4725 (3.85%) $31.71 $44.00
Nov. 14, 2012 $0.455 (10.98%) $31.51 $44.19
Aug. 14, 2012 $0.41 (8.61%) $26.46 $37.49
May 14, 2012 $0.3775 (4.14%) $24.62 $35.28
Feb. 13, 2012 $0.3625 (3.57%) $22.78 $33.00
Nov. 14, 2011 $0.35 (42.97%) $17.95 $26.28
July 29, 2011 $0.2448 $16.58 $24.60

ANDX

List: Challengers

Price: $35.81

52 week range price:
$33.78
$55.21

Dividend Yield: 11.51%

5-year range yield:
3.20%
11.51%

Payout Ratio: 196.19%

Payout Ratio Range:
84.90%
208.20%

Dividend Per Share: $4.12

Earnings Per Share: $2.10

P/E Ratio: 14.80

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 1.6 million

Ebitda: 274.0 million

Market Capitalization: 8.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 16.42%

DGR5: 18.91%

Links: