Andeavor Logistics LP representing Limited Partner Interests dividend history

Dividend history for stock ANDX (Andeavor Logistics LP representing Limited Partner Interests) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2019 $1.03 $35.34 $35.34
Nov. 14, 2018 $1.03 $38.60 $39.73
Aug. 14, 2018 $1.03 (1.48%) $43.25 $45.66
May 15, 2018 $1.015 (1.50%) $39.29 $42.44
Feb. 14, 2018 $1 (1.50%) $46.85 $51.68
Nov. 14, 2017 $0.9852 (1.46%) $39.10 $43.96
Aug. 14, 2017 $0.971 (3.30%) $44.72 $51.38
May 15, 2017 $0.94 (3.30%) $46.37 $54.27
Feb. 14, 2017 $0.91 (4%) $47.57 $56.64
Nov. 14, 2016 $0.875 (3.92%) $36.33 $43.95
Aug. 12, 2016 $0.842 (3.95%) $39.55 $48.77
May 13, 2016 $0.81 (3.85%) $36.48 $45.77
Feb. 12, 2016 $0.78 (4%) $34.72 $44.33
Nov. 13, 2015 $0.75 (3.81%) $41.83 $54.31
Aug. 14, 2015 $0.7225 (3.96%) $40.17 $52.92
May 15, 2015 $0.695 (4.12%) $41.97 $56.03
Feb. 13, 2015 $0.6675 (3.89%) $39.62 $53.53
Nov. 13, 2014 $0.6425 (4.47%) $41.40 $56.64
Aug. 14, 2014 $0.615 (4.24%) $48.15 $66.62
May 15, 2014 $0.59 (4.42%) $47.10 $65.75
Feb. 13, 2014 $0.565 (3.67%) $37.13 $52.31
Nov. 14, 2013 $0.545 (6.86%) $37.70 $53.70
Aug. 14, 2013 $0.51 (4.08%) $37.18 $53.49
May 14, 2013 $0.49 (3.70%) $42.16 $61.24
Feb. 14, 2013 $0.4725 (3.85%) $30.04 $44.00
Nov. 14, 2012 $0.455 (10.98%) $29.85 $44.19
Aug. 14, 2012 $0.41 (8.61%) $25.06 $37.49
May 14, 2012 $0.3775 (4.14%) $23.32 $35.28
Feb. 13, 2012 $0.3625 (3.57%) $21.58 $33.00
Nov. 14, 2011 $0.35 (42.97%) $17.00 $26.28
July 29, 2011 $0.2448 $15.70 $24.60

ANDX

List: Challengers

Price: $35.21

52 week range price:
$31.49
$50.82

Dividend Yield: 11.70%

5-year range yield:
3.59%
11.70%

Payout Ratio: 160.94%

Payout Ratio Range:
84.90%
208.20%

Dividend Per Share: $4.12

Earnings Per Share: $2.56

P/E Ratio: 13.75

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 658070

Ebitda: 274.0 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 12.94%

DGR5: 15.18%

Links: