Andeavor Logistics LP dividend history

Dividend history for stock ANDX (Andeavor Logistics LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $1.03 $35.30 $35.30
Feb. 14, 2019 $1.03 $34.26 $35.34
Nov. 14, 2018 $1.03 $37.43 $39.73
Aug. 14, 2018 $1.03 (1.48%) $41.94 $45.66
May 15, 2018 $1.015 (1.50%) $38.09 $42.44
Feb. 14, 2018 $1 (1.50%) $45.42 $51.68
Nov. 14, 2017 $0.9852 (1.46%) $37.91 $43.96
Aug. 14, 2017 $0.971 (3.30%) $43.36 $51.38
May 15, 2017 $0.94 (3.30%) $44.96 $54.27
Feb. 14, 2017 $0.91 (4%) $46.12 $56.64
Nov. 14, 2016 $0.875 (3.92%) $35.22 $43.95
Aug. 12, 2016 $0.842 (3.95%) $38.34 $48.77
May 13, 2016 $0.81 (3.85%) $35.37 $45.77
Feb. 12, 2016 $0.78 (4%) $33.67 $44.33
Nov. 13, 2015 $0.75 (3.81%) $40.56 $54.31
Aug. 14, 2015 $0.7225 (3.96%) $38.95 $52.92
May 15, 2015 $0.695 (4.12%) $40.69 $56.03
Feb. 13, 2015 $0.6675 (3.89%) $38.41 $53.53
Nov. 13, 2014 $0.6425 (4.47%) $40.14 $56.64
Aug. 14, 2014 $0.615 (4.24%) $46.68 $66.62
May 15, 2014 $0.59 (4.42%) $45.67 $65.75
Feb. 13, 2014 $0.565 (3.67%) $36.00 $52.31
Nov. 14, 2013 $0.545 (6.86%) $36.56 $53.70
Aug. 14, 2013 $0.51 (4.08%) $36.05 $53.49
May 14, 2013 $0.49 (3.70%) $40.88 $61.24
Feb. 14, 2013 $0.4725 (3.85%) $29.13 $44.00
Nov. 14, 2012 $0.455 (10.98%) $28.94 $44.19
Aug. 14, 2012 $0.41 (8.61%) $24.30 $37.49
May 14, 2012 $0.3775 (4.14%) $22.61 $35.28
Feb. 13, 2012 $0.3625 (3.57%) $20.93 $33.00
Nov. 14, 2011 $0.35 (42.97%) $16.48 $26.28
July 29, 2011 $0.2448 $15.23 $24.60

ANDX

List: Challengers

Price: $32.08

52 week range price:
$31.49
$50.82

Dividend Yield: 9.63%

5-year range yield:
2.69%
9.63%

Payout Ratio: 160.94%

Payout Ratio Range:
84.90%
208.20%

Dividend Per Share: $4.12

Earnings Per Share: $2.56

Future Ex-Dividend Date: -

P/E Ratio: 12.65

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 228854

Ebitda: 274.0 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 12.94%

DGR5: 15.18%

Links: