Andeavor Logistics LP - Price History
Stock symbol ANDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANDX (Andeavor Logistics LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.17 | $32.17 |
| June 2023 | $32.17 | $32.17 |
| May 2023 | $32.17 | $32.17 |
| April 2023 | $32.17 | $32.17 |
| March 2023 | $32.08 | $32.08 |
| February 2023 | $32.08 | $32.08 |
| January 2023 | $32.08 | $32.08 |
| December 2022 | $32.08 | $32.08 |
| November 2022 | $32.08 | $32.08 |
| October 2022 | $32.08 | $32.08 |
| September 2022 | $32.08 | $32.08 |
| August 2022 | $32.08 | $32.08 |
| July 2022 | $32.08 | $32.08 |
| June 2022 | $32.08 | $32.08 |
| May 2022 | $32.08 | $32.08 |
| April 2022 | $32.08 | $32.08 |
| March 2022 | $32.08 | $32.08 |
| February 2022 | $32.08 | $32.08 |
| January 2022 | $32.08 | $32.08 |
| December 2021 | $32.08 | $32.08 |
| November 2021 | $32.08 | $32.08 |
| October 2021 | $32.08 | $32.08 |
| September 2021 | $32.08 | $32.08 |
| August 2021 | $32.08 | $32.08 |
| July 2021 | $32.08 | $32.08 |
| June 2021 | $32.08 | $32.08 |
| May 2021 | $32.08 | $32.08 |
| April 2021 | $32.08 | $32.08 |
| March 2021 | $32.08 | $32.08 |
| February 2021 | $32.08 | $32.08 |
| January 2021 | $32.08 | $32.08 |
| December 2020 | $32.08 | $32.08 |
| November 2020 | $32.08 | $32.08 |
| October 2020 | $32.08 | $32.08 |
| September 2020 | $32.08 | $32.08 |
| August 2020 | $32.08 | $32.08 |
| July 2020 | $32.08 | $32.08 |
| June 2020 | $32.08 | $32.08 |
| May 2020 | $32.08 | $32.08 |
| April 2020 | $32.08 | $32.08 |
| March 2020 | $32.08 | $32.08 |
| February 2020 | $32.08 | $32.08 |
| January 2020 | $32.08 | $32.08 |
| December 2019 | $32.08 | $32.08 |
| November 2019 | $32.08 | $32.08 |
| October 2019 | $32.08 | $32.08 |
| September 2019 | $32.08 | $32.08 |
| August 2019 | $32.08 | $32.08 |
| July 2019 | $32.08 | $32.08 |
| June 2019 | $36.47 | $36.47 |
| May 2019 | $34.88 | $34.88 |
| April 2019 | $33.53 | $33.53 |
| March 2019 | $35.26 | $35.26 |
| February 2019 | $35.18 | $35.18 |
| January 2019 | $35.89 | $35.89 |
| December 2018 | $32.49 | $32.49 |
| November 2018 | $37.32 | $37.32 |
| October 2018 | $40.06 | $40.06 |
| September 2018 | $48.56 | $48.56 |
| August 2018 | $48.58 | $48.58 |
| July 2018 | $45.54 | $45.54 |
| June 2018 | $42.53 | $42.53 |
| May 2018 | $42.90 | $42.90 |
| April 2018 | $42.91 | $42.91 |
| March 2018 | $44.81 | $44.81 |
| February 2018 | $46.48 | $46.48 |
| November 2017 | $45.64 | $45.64 |
| October 2017 | $45.18 | $45.18 |
| September 2017 | $50.06 | $50.06 |
ANDX
Price: $32.17
52 week price:
Dividend Yield: 6.40%
Forward Dividend Yield: 12.84%
Payout Ratio Range:
Earnings Per Share: 2.56 USD
P/E Ratio: 12.65
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 228854
Ebitda: 274.0 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 2