ProShares MSCI Transformational - Price History
Monthly price history for ANEW (ProShares MSCI Transformational)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.30 | $40.30 |
| April 2024 | $39.55 | $39.55 |
| March 2024 | $41.57 | $41.57 |
| February 2024 | $40.16 | $40.17 |
| January 2024 | $38.46 | $38.47 |
| December 2023 | $38.17 | $38.18 |
| November 2023 | $35.93 | $36.02 |
| October 2023 | $32.73 | $32.82 |
| September 2023 | $34.14 | $34.22 |
| August 2023 | $36.35 | $36.49 |
| July 2023 | $38.08 | $38.24 |
| June 2023 | $36.58 | $36.72 |
| May 2023 | $34.53 | $34.79 |
| April 2023 | $34.43 | $34.69 |
| March 2023 | $34.59 | $34.85 |
| February 2023 | $32.71 | $33.02 |
| January 2023 | $33.95 | $34.28 |
| December 2022 | $31.08 | $31.38 |
| November 2022 | $32.49 | $33.14 |
| October 2022 | $30.22 | $30.82 |
| September 2022 | $28.81 | $29.38 |
| August 2022 | $32.07 | $32.71 |
| July 2022 | $33.61 | $34.28 |
| June 2022 | $31.28 | $31.90 |
| May 2022 | $34.16 | $34.85 |
| April 2022 | $34.82 | $35.52 |
| March 2022 | $39.14 | $39.92 |
| February 2022 | $38.24 | $39 |
| January 2022 | $40.04 | $40.84 |
| December 2021 | $44.17 | $45.05 |
| November 2021 | $44.26 | $45.18 |
| October 2021 | $45.30 | $46.24 |
| September 2021 | $43.76 | $44.67 |
| August 2021 | $46.57 | $47.55 |
| July 2021 | $45.03 | $45.98 |
| June 2021 | $45.23 | $46.19 |
| May 2021 | $42.79 | $43.75 |
| April 2021 | $43.60 | $44.58 |
| March 2021 | $41.60 | $42.53 |
| February 2021 | $42.49 | $43.44 |
| January 2021 | $42.38 | $43.33 |
| December 2020 | $41.30 | $42.23 |
| November 2020 | $39.20 | $40.10 |
| October 2020 | $36.14 | $36.97 |
ANEW
Price: $40.30
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.12%
Dividend Per Share: 0.05 USD
Exchange: PCX
Volume: 1138
Market Capitalization: 8.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 5