ProShares - MSCI Transformational Changes ETF ( ANEW) - Price History
Monthly price history for ANEW (ProShares - MSCI Transformational Changes ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.03 | $50.03 |
| May 2026 | $51.42 | $51.42 |
| April 2026 | $48.44 | $48.44 |
| March 2026 | $45.38 | $45.38 |
| February 2026 | $49.31 | $49.36 |
| January 2026 | $49.93 | $49.98 |
| December 2025 | $50.18 | $50.23 |
| November 2025 | $50.97 | $51.12 |
| October 2025 | $51.39 | $51.54 |
| September 2025 | $51.50 | $51.65 |
| August 2025 | $50.61 | $50.80 |
| July 2025 | $50.01 | $50.20 |
| June 2025 | $50 | $50.19 |
| May 2025 | $47.74 | $48.04 |
| April 2025 | $45.54 | $45.83 |
| March 2025 | $44.63 | $44.92 |
| February 2025 | $47.24 | $47.54 |
| January 2025 | $47.71 | $48.02 |
| December 2024 | $44.80 | $45.09 |
| November 2024 | $46.33 | $46.95 |
| October 2024 | $44.30 | $44.89 |
| September 2024 | $44.78 | $45.38 |
| August 2024 | $43.13 | $43.74 |
| July 2024 | $41.77 | $42.37 |
| June 2024 | $41.57 | $42.16 |
| May 2024 | $40.68 | $41.38 |
| April 2024 | $38.88 | $39.55 |
| March 2024 | $40.87 | $41.57 |
| February 2024 | $39.48 | $40.17 |
| January 2024 | $37.81 | $38.47 |
| December 2023 | $37.53 | $38.18 |
| November 2023 | $35.32 | $36.02 |
| October 2023 | $32.18 | $32.82 |
| September 2023 | $33.56 | $34.22 |
| August 2023 | $35.73 | $36.49 |
| July 2023 | $37.44 | $38.24 |
| June 2023 | $35.96 | $36.72 |
| May 2023 | $33.95 | $34.79 |
| April 2023 | $33.85 | $34.69 |
| March 2023 | $34.01 | $34.85 |
| February 2023 | $32.16 | $33.02 |
| January 2023 | $33.38 | $34.28 |
| December 2022 | $30.56 | $31.38 |
| November 2022 | $31.94 | $33.14 |
| October 2022 | $29.70 | $30.82 |
| September 2022 | $28.32 | $29.38 |
| August 2022 | $31.53 | $32.71 |
| July 2022 | $33.04 | $34.28 |
| June 2022 | $30.75 | $31.90 |
| May 2022 | $33.59 | $34.85 |
| April 2022 | $34.24 | $35.52 |
| March 2022 | $38.48 | $39.92 |
| February 2022 | $37.60 | $39 |
| January 2022 | $39.36 | $40.84 |
| December 2021 | $43.42 | $45.05 |
| November 2021 | $43.51 | $45.18 |
| October 2021 | $44.53 | $46.24 |
| September 2021 | $43.02 | $44.67 |
| August 2021 | $45.78 | $47.55 |
| July 2021 | $44.27 | $45.98 |
| June 2021 | $44.47 | $46.19 |
| May 2021 | $42.07 | $43.75 |
| April 2021 | $42.86 | $44.58 |
| March 2021 | $40.89 | $42.53 |
| February 2021 | $41.77 | $43.44 |
| January 2021 | $41.67 | $43.33 |
| December 2020 | $40.60 | $42.23 |
| November 2020 | $38.54 | $40.10 |
| October 2020 | $35.53 | $36.97 |
ANEW
Price: $50.03
Dividend Yield: 0.65%
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 26.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1138
Market Capitalization: 6.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%