ProShares - MSCI Transformational Changes ETF ( ANEW) - Price History
Monthly price history for ANEW (ProShares - MSCI Transformational Changes ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.90 | $50.90 |
| June 2026 | $51.51 | $51.51 |
| May 2026 | $51.31 | $51.40 |
| April 2026 | $48.35 | $48.44 |
| March 2026 | $45.30 | $45.38 |
| February 2026 | $49.22 | $49.36 |
| January 2026 | $49.84 | $49.98 |
| December 2025 | $50.09 | $50.23 |
| November 2025 | $50.88 | $51.12 |
| October 2025 | $51.30 | $51.54 |
| September 2025 | $51.41 | $51.65 |
| August 2025 | $50.52 | $50.80 |
| July 2025 | $49.92 | $50.20 |
| June 2025 | $49.91 | $50.19 |
| May 2025 | $47.66 | $48.04 |
| April 2025 | $45.46 | $45.83 |
| March 2025 | $44.55 | $44.92 |
| February 2025 | $47.16 | $47.54 |
| January 2025 | $47.63 | $48.02 |
| December 2024 | $44.72 | $45.09 |
| November 2024 | $46.25 | $46.95 |
| October 2024 | $44.22 | $44.89 |
| September 2024 | $44.70 | $45.38 |
| August 2024 | $43.05 | $43.74 |
| July 2024 | $41.70 | $42.37 |
| June 2024 | $41.50 | $42.16 |
| May 2024 | $40.61 | $41.38 |
| April 2024 | $38.82 | $39.55 |
| March 2024 | $40.80 | $41.57 |
| February 2024 | $39.41 | $40.17 |
| January 2024 | $37.74 | $38.47 |
| December 2023 | $37.46 | $38.18 |
| November 2023 | $35.26 | $36.02 |
| October 2023 | $32.12 | $32.82 |
| September 2023 | $33.50 | $34.22 |
| August 2023 | $35.67 | $36.49 |
| July 2023 | $37.38 | $38.24 |
| June 2023 | $35.90 | $36.72 |
| May 2023 | $33.89 | $34.79 |
| April 2023 | $33.79 | $34.69 |
| March 2023 | $33.95 | $34.85 |
| February 2023 | $32.10 | $33.02 |
| January 2023 | $33.32 | $34.28 |
| December 2022 | $30.50 | $31.38 |
| November 2022 | $31.89 | $33.14 |
| October 2022 | $29.65 | $30.82 |
| September 2022 | $28.27 | $29.38 |
| August 2022 | $31.47 | $32.71 |
| July 2022 | $32.98 | $34.28 |
| June 2022 | $30.70 | $31.90 |
| May 2022 | $33.53 | $34.85 |
| April 2022 | $34.18 | $35.52 |
| March 2022 | $38.41 | $39.92 |
| February 2022 | $37.53 | $39 |
| January 2022 | $39.29 | $40.84 |
| December 2021 | $43.34 | $45.05 |
| November 2021 | $43.44 | $45.18 |
| October 2021 | $44.45 | $46.24 |
| September 2021 | $42.94 | $44.67 |
| August 2021 | $45.70 | $47.55 |
| July 2021 | $44.19 | $45.98 |
| June 2021 | $44.39 | $46.19 |
| May 2021 | $41.99 | $43.75 |
| April 2021 | $42.79 | $44.58 |
| March 2021 | $40.82 | $42.53 |
| February 2021 | $41.69 | $43.44 |
| January 2021 | $41.59 | $43.33 |
| December 2020 | $40.53 | $42.23 |
| November 2020 | $38.47 | $40.10 |
| October 2020 | $35.47 | $36.97 |
ANEW
Price: $50.90
Dividend Yield: 0.52%
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 26.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1138
Market Capitalization: 7.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%