Abercrombie & Fitch Co. stock price and dividend history

The current dividend payout for stock Abercrombie & Fitch Co. (ANF) as of Aug. 5, 2020 is 0.80 USD. The current dividend yield for ANF as of Aug. 5, 2020 is 6.39%.

Dividend history for stock ANF (Abercrombie & Fitch Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Abercrombie & Fitch Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-16 0.200 USD 11.67 USD 11.67 USD
2019-12-05 2019-12-16 0.200 USD 16.44 USD 16.68 USD
2019-09-05 2019-09-16 0.200 USD 15.02 USD 15.42 USD
2019-06-06 2019-06-17 0.200 USD 15.14 USD 15.76 USD
2019-03-07 2019-03-18 0.200 USD 24.45 USD 25.76 USD
2018-12-06 2018-12-17 0.200 USD 18.19 USD 19.32 USD
2018-09-06 2018-09-17 0.200 USD 19.83 USD 21.29 USD
2018-06-07 2018-06-18 0.200 USD 22.67 USD 24.55 USD
2018-03-08 2018-03-19 0.200 USD 20.47 USD 22.35 USD
2017-11-30 2017-12-11 0.200 USD 15.77 USD 17.36 USD
2017-08-30 2017-09-11 0.200 USD 11.21 USD 12.48 USD
2017-05-31 2017-06-12 0.200 USD 11.66 USD 13.19 USD
2017-03-01 2017-03-13 0.200 USD 10.18 USD 11.69 USD
2016-11-30 2016-12-12 0.200 USD 12.30 USD 14.37 USD
2016-08-31 2016-09-12 0.200 USD 14.98 USD 17.74 USD
2016-06-01 2016-06-13 0.200 USD 16.31 USD 19.52 USD
2016-03-02 2016-03-14 0.200 USD 25.15 USD 30.41 USD
2015-11-27 2015-12-09 0.200 USD 21.94 USD 26.71 USD
2015-08-28 2015-09-09 0.200 USD 15.64 USD 19.18 USD
2015-05-29 2015-06-10 0.200 USD 16.51 USD 20.47 USD
2015-02-27 2015-03-11 0.200 USD 19.77 USD 24.74 USD
2014-11-28 2014-12-10 0.200 USD 22.87 USD 28.85 USD
2014-08-28 2014-09-10 0.200 USD 32.96 USD 41.87 USD
2014-06-03 2014-06-17 0.200 USD 30.17 USD 38.50 USD
2014-03-04 2014-03-18 0.200 USD 32.49 USD 41.68 USD
2013-11-27 2013-12-17 0.200 USD 26.66 USD 34.37 USD
2013-08-29 2013-09-17 0.200 USD 27.72 USD 35.95 USD
2013-05-30 2013-06-18 0.200 USD 38.56 USD 50.29 USD
2013-02-28 2013-03-19 0.200 USD
(14.29%)
35.61 USD 46.63 USD
2012-11-21 2012-12-11 0.175 USD 33.24 USD 43.71 USD
2012-08-23 2012-09-11 0.175 USD 26.93 USD 35.55 USD
2012-05-24 2012-06-12 0.175 USD 26.60 USD 35.29 USD
2012-02-23 2012-03-13 0.175 USD 36.14 USD 48.18 USD
2011-11-23 2011-12-13 0.175 USD 33.54 USD 44.88 USD
2011-08-25 2011-09-13 0.175 USD 42.57 USD 57.18 USD
2011-05-25 2011-06-14 0.175 USD 55.36 USD 74.59 USD
2011-02-23 2011-03-15 0.175 USD 40.74 USD 55.01 USD
2010-11-23 2010-12-14 0.175 USD 35.76 USD 48.44 USD
2010-08-25 2010-09-14 0.175 USD 26.18 USD 35.60 USD
2010-05-26 2010-06-15 0.175 USD 25.00 USD 34.16 USD
2010-02-24 2010-03-16 0.175 USD 26.11 USD 35.85 USD
2009-11-24 2009-12-15 0.175 USD 28.56 USD 39.42 USD
2009-08-26 2009-09-15 0.175 USD 24.12 USD 33.43 USD
2009-05-27 2009-06-16 0.175 USD 20.54 USD 28.62 USD
2009-02-25 2009-03-17 0.175 USD 16.15 USD 22.65 USD
2008-11-25 2008-12-16 0.175 USD 12.64 USD 17.87 USD
2008-08-27 2008-09-16 0.175 USD 36.07 USD 51.50 USD
2008-05-28 2008-06-17 0.175 USD 51.22 USD 73.38 USD
2008-02-27 2008-03-18 0.175 USD 57.08 USD 81.96 USD
2007-11-30 2007-12-18 0.175 USD 57.01 USD 82.04 USD
2007-08-30 2007-09-25 0.175 USD 54.32 USD 78.35 USD
2007-06-01 2007-06-26 0.175 USD 56.22 USD 81.26 USD
2007-03-02 2007-03-27 0.175 USD 51.74 USD 74.94 USD
2006-11-24 2006-12-19 0.175 USD 48.57 USD 70.51 USD
2006-08-25 2006-09-19 0.175 USD 42.18 USD 61.38 USD
2006-05-25 2006-06-20 0.175 USD 40.21 USD 58.69 USD
2006-02-24 2006-03-21 0.175 USD 44.35 USD 64.92 USD
2005-11-25 2005-12-20 0.175 USD 42.83 USD 62.87 USD
2005-08-26 2005-09-20 0.175 USD
(40%)
38.99 USD 57.39 USD
2005-05-27 2005-06-21 0.125 USD 39.02 USD 57.60 USD
2005-02-25 2005-03-22 0.125 USD 36.65 USD 54.23 USD
2004-11-26 2004-12-21 0.125 USD 31.34 USD 46.48 USD
2004-08-27 2004-09-21 0.125 USD 19.64 USD 29.21 USD
2004-05-27 2004-06-22 0.125 USD 24.15 USD 36.07 USD
2004-03-05 2004-03-30 0.125 USD 21.52 USD 32.25 USD

Abercrombie & Fitch Co. Splits

DateSplit Ratio
1999-06-16 2

ANF

Price: 9.40USD

52 week range price:
7.42
19.18

Dividend Yield: 6.39%

5-year range yield:
1.97%
6.39%

Payout Ratio: -27.05%

Payout Ratio Range:
-27.05%
888.89%

Dividend Per Share: 0.80 USD

Earnings Per Share: -2.96 USD

Future Ex-Dividend Date: -

P/E Ratio: -3.26

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 2.9 million

Ebitda: 74.9 million

Market Capitalization: 600.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR10: 1.43%

Links: