Abercrombie & Fitch Co. ( ANF) - Price History

Monthly price history for ANF (Abercrombie & Fitch Co.)

Date	Adjusted price	Real price
June 2026	$76.41	$76.41
May 2026	$77.23	$77.23
April 2026	$85.35	$85.35
March 2026	$91.37	$91.37
February 2026	$97.80	$97.80
January 2026	$97.63	$97.63
December 2025	$125.87	$125.87
November 2025	$97.87	$97.87
October 2025	$72.55	$72.55
September 2025	$85.55	$85.55
August 2025	$93.53	$93.53
July 2025	$96.02	$96.02
June 2025	$82.85	$82.85
May 2025	$78.49	$78.49
April 2025	$69.42	$69.42
March 2025	$76.37	$76.37
February 2025	$102.99	$102.99
January 2025	$119.38	$119.38
December 2024	$149.47	$149.47
November 2024	$149.69	$149.69
October 2024	$131.79	$131.79
September 2024	$139.90	$139.90
August 2024	$147.57	$147.57
July 2024	$147.48	$147.48
June 2024	$177.84	$177.84
May 2024	$172.87	$172.87
April 2024	$121.52	$121.52
March 2024	$125.33	$125.33
February 2024	$127.76	$127.76
January 2024	$101.90	$101.90
December 2023	$88.22	$88.22
November 2023	$75.89	$75.89
October 2023	$60.82	$60.82
September 2023	$56.37	$56.37
August 2023	$53.75	$53.75
July 2023	$39.61	$39.61
June 2023	$37.68	$37.68
May 2023	$31.03	$31.03
April 2023	$23.54	$23.54
March 2023	$27.75	$27.75
February 2023	$29.41	$29.41
January 2023	$28.96	$28.96
December 2022	$22.91	$22.91
November 2022	$23.98	$23.98
October 2022	$17.58	$17.58
September 2022	$15.55	$15.55
August 2022	$14.39	$14.39
July 2022	$17.81	$17.81
June 2022	$16.92	$16.92
May 2022	$20.44	$20.44
April 2022	$34.58	$34.58
March 2022	$31.99	$31.99
February 2022	$38.08	$38.08
January 2022	$39	$39
December 2021	$34.83	$34.83
November 2021	$36	$36
October 2021	$39.54	$39.54
September 2021	$37.63	$37.63
August 2021	$35.76	$35.76
July 2021	$37.81	$37.81
June 2021	$46.43	$46.43
May 2021	$42.70	$42.70
April 2021	$37.49	$37.49
March 2021	$34.31	$34.31
February 2021	$27.37	$27.37
January 2021	$23.07	$23.07
December 2020	$20.36	$20.36
November 2020	$20.74	$20.74
October 2020	$14.22	$14.22
September 2020	$13.93	$13.93
August 2020	$13.01	$13.01
July 2020	$9.63	$9.63
June 2020	$10.64	$10.64
May 2020	$11.62	$11.62
April 2020	$10.58	$10.58
March 2020	$9.09	$9.09
February 2020	$12.94	$13.13
January 2020	$16.12	$16.36
December 2019	$17.04	$17.29
November 2019	$15.55	$15.97
October 2019	$15.77	$16.19
September 2019	$15.19	$15.60
August 2019	$14.04	$14.62
July 2019	$18.19	$18.93
June 2019	$15.41	$16.04
May 2019	$16.42	$17.30
April 2019	$28.36	$29.89
March 2019	$26.01	$27.41
February 2019	$20.67	$21.95
January 2019	$20.40	$21.67
December 2018	$18.88	$20.05
November 2018	$19.48	$20.91
October 2018	$18.36	$19.70
September 2018	$19.68	$21.12
August 2018	$20.01	$21.67
July 2018	$21.88	$23.69
June 2018	$22.61	$24.48
May 2018	$21.85	$23.85
April 2018	$23.48	$25.62
March 2018	$22.18	$24.21
February 2018	$18.74	$20.63
January 2018	$18.82	$20.71
December 2017	$15.84	$17.43
November 2017	$15.77	$17.36
October 2017	$12.06	$13.43
September 2017	$12.97	$14.44
August 2017	$11.44	$12.74
July 2017	$8.70	$9.84
June 2017	$11	$12.44
May 2017	$11.66	$13.19
April 2017	$10.44	$11.99
March 2017	$10.39	$11.93
February 2017	$10.24	$11.96
January 2017	$9.94	$11.61
December 2016	$10.27	$12
November 2016	$12.30	$14.37
October 2016	$12.34	$14.61
September 2016	$13.42	$15.89
August 2016	$14.99	$17.74
July 2016	$17.30	$20.71
June 2016	$14.88	$17.81
May 2016	$16.45	$19.89
April 2016	$22.11	$26.73
March 2016	$26.09	$31.54
February 2016	$23.87	$29.05
January 2016	$21.56	$26.24
December 2015	$22.18	$27
November 2015	$21.01	$25.57
October 2015	$17.28	$21.19
September 2015	$17.28	$21.19
August 2015	$16.19	$19.86
July 2015	$16.21	$20.09
June 2015	$17.35	$21.51
May 2015	$16.51	$20.47
April 2015	$17.97	$22.48
March 2015	$17.62	$22.04
February 2015	$19.78	$24.74
January 2015	$20.23	$25.52
December 2014	$22.71	$28.64
November 2014	$22.87	$28.85
October 2014	$26.36	$33.48
September 2014	$28.62	$36.34
August 2014	$32.92	$41.80
July 2014	$30.84	$39.34
June 2014	$33.90	$43.25
May 2014	$29.64	$38.01
April 2014	$28.67	$36.76
March 2014	$30.02	$38.50
February 2014	$30.75	$39.63
January 2014	$27.45	$35.38
December 2013	$25.53	$32.91
November 2013	$26.60	$34.28
October 2013	$28.91	$37.48
September 2013	$27.28	$35.37
August 2013	$27.23	$35.31
July 2013	$38.25	$49.87
June 2013	$34.71	$45.25
May 2013	$38.41	$50.08
April 2013	$37.86	$49.56
March 2013	$35.29	$46.20
February 2013	$35.62	$46.63
January 2013	$38.03	$50
December 2012	$36.49	$47.97
November 2012	$34.91	$45.89
October 2012	$23.17	$30.58
September 2012	$25.70	$33.92
August 2012	$27.27	$35.99
July 2012	$25.48	$33.80
June 2012	$25.74	$34.14
May 2012	$25.29	$33.54
April 2012	$37.64	$50.17
March 2012	$37.22	$49.61
February 2012	$34.35	$45.79
January 2012	$34.34	$45.94
December 2011	$36.51	$48.84
November 2011	$35.81	$47.91
October 2011	$55.40	$74.40
September 2011	$45.84	$61.56
August 2011	$47.37	$63.61
July 2011	$54.29	$73.12
June 2011	$49.68	$66.92
May 2011	$56.26	$75.77
April 2011	$52.44	$70.80
March 2011	$43.48	$58.70
February 2011	$42.49	$57.37
January 2011	$37.22	$50.41
December 2010	$42.56	$57.63
November 2010	$37.10	$50.25
October 2010	$31.53	$42.86
September 2010	$28.93	$39.32
August 2010	$25.46	$34.60
July 2010	$27.04	$36.94
June 2010	$22.47	$30.69
May 2010	$26.23	$35.83
April 2010	$31.86	$43.73
March 2010	$33.25	$45.64
February 2010	$26.53	$36.42
January 2010	$22.86	$31.54
December 2009	$25.26	$34.85
November 2009	$28.94	$39.93
October 2009	$23.68	$32.82
September 2009	$23.73	$32.88
August 2009	$23.30	$32.29
July 2009	$20.52	$28.59
June 2009	$18.22	$25.39
May 2009	$21.61	$30.11
April 2009	$19.30	$27.06
March 2009	$16.98	$23.80
February 2009	$15.68	$21.99
January 2009	$12.63	$17.85
December 2008	$16.33	$23.07
November 2008	$13.68	$19.33
October 2008	$20.29	$28.96
September 2008	$27.64	$39.45
August 2008	$36.75	$52.45
July 2008	$38.56	$55.22
June 2008	$43.76	$62.68
May 2008	$50.69	$72.60
April 2008	$51.76	$74.31
March 2008	$50.95	$73.14
February 2008	$54	$77.53
January 2008	$55.32	$79.59
December 2007	$55.58	$79.97
November 2007	$57.02	$82.04
October 2007	$54.93	$79.20
September 2007	$55.97	$80.70
August 2007	$54.58	$78.70
July 2007	$48.37	$69.90
June 2007	$50.50	$72.98
May 2007	$57.07	$82.65
April 2007	$56.39	$81.66
March 2007	$52.26	$75.68
February 2007	$53.81	$78.10
January 2007	$54.80	$79.54
December 2006	$47.97	$69.63
November 2006	$46.46	$67.44
October 2006	$52.68	$76.65
September 2006	$47.75	$69.48
August 2006	$44.35	$64.53
July 2006	$36.29	$52.96
June 2006	$37.99	$55.43
May 2006	$39.65	$57.85
April 2006	$41.50	$60.73
March 2006	$39.84	$58.30
February 2006	$46	$67.32
January 2006	$45.24	$66.39
December 2005	$44.42	$65.18
November 2005	$41.79	$61.32
October 2005	$35.33	$51.99
September 2005	$33.88	$49.85
August 2005	$37.79	$55.61
July 2005	$48.82	$72.05
June 2005	$46.55	$68.70
May 2005	$38.84	$57.33
April 2005	$36.47	$53.95
March 2005	$38.70	$57.24
February 2005	$36.31	$53.70
January 2005	$33.81	$50.12
December 2004	$31.67	$46.95
November 2004	$30.72	$45.55
October 2004	$26.36	$39.18
September 2004	$21.19	$31.50
August 2004	$18.84	$28
July 2004	$24.70	$36.88
June 2004	$25.96	$38.75
May 2004	$24.40	$36.43
April 2004	$20.99	$31.45
March 2004	$22.59	$33.84
February 2004	$20.96	$31.53
January 2004	$17.22	$25.90
December 2003	$16.43	$24.71
November 2003	$19.51	$29.35
October 2003	$18.95	$28.50
September 2003	$18.42	$27.71
August 2003	$20.24	$30.44
July 2003	$21.34	$32.09
June 2003	$18.89	$28.41
May 2003	$18.98	$28.55
April 2003	$21.86	$32.88
March 2003	$19.96	$30.03
February 2003	$18.28	$27.50
January 2003	$18.51	$27.84
December 2002	$13.60	$20.46
November 2002	$16.54	$24.87
October 2002	$11.85	$17.82
September 2002	$13.08	$19.67
August 2002	$15.16	$22.80
July 2002	$15.03	$22.60
June 2002	$16.04	$24.12
May 2002	$19.28	$29
April 2002	$19.94	$30
March 2002	$20.48	$30.80
February 2002	$17.71	$26.64
January 2002	$17.65	$26.55
December 2001	$17.64	$26.53
November 2001	$15.96	$24
October 2001	$12.51	$18.82
September 2001	$11.70	$17.59
August 2001	$20.17	$30.34
July 2001	$25.81	$38.82
June 2001	$29.60	$44.52
May 2001	$27.41	$41.23
April 2001	$22.14	$33.30
March 2001	$21.74	$32.70
February 2001	$18.86	$28.36
January 2001	$19.82	$29.81
December 2000	$13.30	$20
November 2000	$13.88	$20.88
October 2000	$15.66	$23.56
September 2000	$12.67	$19.06
August 2000	$15.42	$23.19
July 2000	$10.68	$16.06
June 2000	$8.10	$12.19
May 2000	$6.52	$9.81
April 2000	$7.31	$11
March 2000	$10.64	$16
February 2000	$9.76	$14.69
January 2000	$14.21	$21.38
December 1999	$17.74	$26.69
November 1999	$21.52	$32.38
October 1999	$18.12	$27.25
September 1999	$22.65	$34.06
August 1999	$23.44	$35.25
July 1999	$27.59	$41.50
June 1999	$31.91	$48
May 1999	$27.96	$84.12
April 1999	$31.52	$94.81
March 1999	$30.67	$92.25
February 1999	$25.26	$76
January 1999	$25.51	$76.75
December 1998	$23.52	$70.75
November 1998	$18.62	$56
October 1998	$13.19	$39.69
September 1998	$14.63	$44
August 1998	$14.29	$43
July 1998	$15.44	$46.44
June 1998	$14.63	$44
May 1998	$14.04	$42.25
April 1998	$14.79	$44.50
March 1998	$13.98	$42.06
February 1998	$11.47	$34.50
January 1998	$10.35	$31.12
December 1997	$10.39	$31.25
November 1997	$9.95	$29.94
October 1997	$8.64	$26
September 1997	$8.73	$26.25
August 1997	$7.98	$24
July 1997	$6.61	$19.88
June 1997	$6.07	$18.25
May 1997	$5.78	$17.38
April 1997	$4.86	$14.62
March 1997	$5.07	$15.25
February 1997	$5.78	$17.38
January 1997	$4.57	$13.75
December 1996	$5.48	$16.50
November 1996	$6.11	$18.38
October 1996	$7.31	$22
September 1996	$8.14	$24.50