Angion Biomedica Corp. - Price History
Stock symbol ANGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANGN (Angion Biomedica Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $10 | $10 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $7.60 | $7.60 |
| March 2023 | $5.80 | $5.80 |
| February 2023 | $6.40 | $6.40 |
| January 2023 | $7.20 | $7.20 |
| December 2022 | $8.12 | $8.12 |
| November 2022 | $8.48 | $8.48 |
| October 2022 | $10 | $10 |
| September 2022 | $9.20 | $9.20 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.80 | $10.80 |
| June 2022 | $11.40 | $11.40 |
| May 2022 | $17.60 | $17.60 |
| April 2022 | $12.50 | $12.50 |
| March 2022 | $21.20 | $21.20 |
| February 2022 | $18.60 | $18.60 |
| January 2022 | $27 | $27 |
| December 2021 | $29 | $29 |
| November 2021 | $36 | $36 |
| October 2021 | $41.70 | $41.70 |
| September 2021 | $97.70 | $97.70 |
| August 2021 | $110.10 | $110.10 |
| July 2021 | $106.30 | $106.30 |
| June 2021 | $130.20 | $130.20 |
| May 2021 | $154.40 | $154.40 |
| April 2021 | $141.30 | $141.30 |
| March 2021 | $180.70 | $180.70 |
| February 2021 | $173.40 | $173.40 |
ANGN
Price: $1
52 week price:
Earnings Per Share: -0.53 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 13427
Market Capitalization: 20.4 million