AngioDynamics, Inc. - Price History
Monthly price history for ANGO (AngioDynamics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.27 | $6.27 |
| April 2024 | $5.79 | $5.79 |
| March 2024 | $5.87 | $5.87 |
| February 2024 | $5.49 | $5.49 |
| January 2024 | $5.90 | $5.90 |
| December 2023 | $7.84 | $7.84 |
| November 2023 | $6.53 | $6.53 |
| October 2023 | $6.20 | $6.20 |
| September 2023 | $7.31 | $7.31 |
| August 2023 | $8.03 | $8.03 |
| July 2023 | $8.69 | $8.69 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $9.46 | $9.46 |
| April 2023 | $8.32 | $8.32 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $12.38 | $12.38 |
| January 2023 | $13.02 | $13.02 |
| December 2022 | $13.77 | $13.77 |
| November 2022 | $12.95 | $12.95 |
| October 2022 | $14.09 | $14.09 |
| September 2022 | $20.46 | $20.46 |
| August 2022 | $22.14 | $22.14 |
| July 2022 | $22.69 | $22.69 |
| June 2022 | $19.35 | $19.35 |
| May 2022 | $19.63 | $19.63 |
| April 2022 | $21.05 | $21.05 |
| March 2022 | $21.54 | $21.54 |
| February 2022 | $23.53 | $23.53 |
| January 2022 | $21.63 | $21.63 |
| December 2021 | $27.58 | $27.58 |
| November 2021 | $25.75 | $25.75 |
| October 2021 | $28.60 | $28.60 |
| September 2021 | $25.94 | $25.94 |
| August 2021 | $28.30 | $28.30 |
| July 2021 | $26.63 | $26.63 |
| June 2021 | $27.13 | $27.13 |
| May 2021 | $23.12 | $23.12 |
| April 2021 | $24.30 | $24.30 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $20.95 | $20.95 |
| January 2021 | $18.74 | $18.74 |
| December 2020 | $15.33 | $15.33 |
| November 2020 | $14.22 | $14.22 |
| October 2020 | $10.34 | $10.34 |
| September 2020 | $12.06 | $12.06 |
| August 2020 | $9.36 | $9.36 |
| July 2020 | $8.26 | $8.26 |
| June 2020 | $10.17 | $10.17 |
| May 2020 | $10.21 | $10.21 |
| April 2020 | $10.43 | $10.43 |
| March 2020 | $10.43 | $10.43 |
| February 2020 | $11.49 | $11.49 |
| January 2020 | $13.77 | $13.77 |
| December 2019 | $16.01 | $16.01 |
| November 2019 | $15.37 | $15.37 |
| October 2019 | $15.30 | $15.30 |
| September 2019 | $18.42 | $18.42 |
| August 2019 | $18.37 | $18.37 |
| July 2019 | $20.38 | $20.38 |
| June 2019 | $19.69 | $19.69 |
| May 2019 | $18.79 | $18.79 |
| April 2019 | $20.54 | $20.54 |
| March 2019 | $22.86 | $22.86 |
| February 2019 | $22.41 | $22.41 |
| January 2019 | $21.10 | $21.10 |
| December 2018 | $20.13 | $20.13 |
| November 2018 | $21.49 | $21.49 |
| October 2018 | $20.43 | $20.43 |
| September 2018 | $21.74 | $21.74 |
| August 2018 | $22.42 | $22.42 |
| July 2018 | $21.14 | $21.14 |
| June 2018 | $22.24 | $22.24 |
| May 2018 | $21.03 | $21.03 |
| April 2018 | $19.38 | $19.38 |
| March 2018 | $17.25 | $17.25 |
| February 2018 | $16.29 | $16.29 |
| January 2018 | $17.41 | $17.41 |
| December 2017 | $16.63 | $16.63 |
| November 2017 | $17.18 | $17.18 |
| October 2017 | $16.97 | $16.97 |
| September 2017 | $17.09 | $17.09 |
| August 2017 | $17.03 | $17.03 |
| July 2017 | $16.25 | $16.25 |
| June 2017 | $16.21 | $16.21 |
| May 2017 | $15.08 | $15.08 |
| April 2017 | $15.52 | $15.52 |
| March 2017 | $17.35 | $17.35 |
| February 2017 | $16.35 | $16.35 |
| January 2017 | $16.10 | $16.10 |
| December 2016 | $16.87 | $16.87 |
| November 2016 | $16.30 | $16.30 |
| October 2016 | $15.94 | $15.94 |
| September 2016 | $17.54 | $17.54 |
| August 2016 | $16.54 | $16.54 |
| July 2016 | $16.59 | $16.59 |
| June 2016 | $14.37 | $14.37 |
| May 2016 | $12.01 | $12.01 |
| April 2016 | $12.25 | $12.25 |
| March 2016 | $12.29 | $12.29 |
| February 2016 | $10.87 | $10.87 |
| January 2016 | $11.32 | $11.32 |
| December 2015 | $12.14 | $12.14 |
| November 2015 | $11.90 | $11.90 |
| October 2015 | $12.58 | $12.58 |
| September 2015 | $13.19 | $13.19 |
| August 2015 | $14.76 | $14.76 |
| July 2015 | $15.50 | $15.50 |
| June 2015 | $16.40 | $16.40 |
| May 2015 | $16.05 | $16.05 |
| April 2015 | $16.69 | $16.69 |
| March 2015 | $17.79 | $17.79 |
| February 2015 | $18.60 | $18.60 |
| January 2015 | $19.24 | $19.24 |
| December 2014 | $19.01 | $19.01 |
| November 2014 | $17.50 | $17.50 |
| October 2014 | $17 | $17 |
| September 2014 | $13.72 | $13.72 |
| August 2014 | $14.11 | $14.11 |
| July 2014 | $14.60 | $14.60 |
| June 2014 | $16.33 | $16.33 |
| May 2014 | $14.33 | $14.33 |
| April 2014 | $13.44 | $13.44 |
| March 2014 | $15.75 | $15.75 |
| February 2014 | $15.40 | $15.40 |
| January 2014 | $15.91 | $15.91 |
| December 2013 | $17.16 | $17.16 |
| November 2013 | $15.45 | $15.45 |
| October 2013 | $15.72 | $15.72 |
| September 2013 | $13.20 | $13.20 |
| August 2013 | $10.90 | $10.90 |
| July 2013 | $11.95 | $11.95 |
| June 2013 | $11.28 | $11.28 |
| May 2013 | $10.88 | $10.88 |
| April 2013 | $10.13 | $10.13 |
| March 2013 | $11.43 | $11.43 |
| February 2013 | $12.39 | $12.39 |
| January 2013 | $12.20 | $12.20 |
| December 2012 | $10.99 | $10.99 |
| November 2012 | $10.54 | $10.54 |
| October 2012 | $10.73 | $10.73 |
| September 2012 | $12.20 | $12.20 |
| August 2012 | $11.44 | $11.44 |
| July 2012 | $11.01 | $11.01 |
| June 2012 | $12.01 | $12.01 |
| May 2012 | $12.04 | $12.04 |
| April 2012 | $12.38 | $12.38 |
| March 2012 | $12.25 | $12.25 |
| February 2012 | $13.02 | $13.02 |
| January 2012 | $12.96 | $12.96 |
| December 2011 | $14.81 | $14.81 |
| November 2011 | $15.12 | $15.12 |
| October 2011 | $15.41 | $15.41 |
| September 2011 | $13.14 | $13.14 |
| August 2011 | $14.40 | $14.40 |
| July 2011 | $13.83 | $13.83 |
| June 2011 | $14.23 | $14.23 |
| May 2011 | $15.70 | $15.70 |
| April 2011 | $16.30 | $16.30 |
| March 2011 | $15.12 | $15.12 |
| February 2011 | $16.82 | $16.82 |
| January 2011 | $16.20 | $16.20 |
| December 2010 | $15.37 | $15.37 |
| November 2010 | $13.97 | $13.97 |
| October 2010 | $14.22 | $14.22 |
| September 2010 | $15.24 | $15.24 |
| August 2010 | $15.22 | $15.22 |
| July 2010 | $15.41 | $15.41 |
| June 2010 | $14.75 | $14.75 |
| May 2010 | $14.77 | $14.77 |
| April 2010 | $15.98 | $15.98 |
| March 2010 | $15.62 | $15.62 |
| February 2010 | $16.26 | $16.26 |
| January 2010 | $16.05 | $16.05 |
| December 2009 | $16.05 | $16.05 |
| November 2009 | $15.55 | $15.55 |
| October 2009 | $15.10 | $15.10 |
| September 2009 | $13.78 | $13.78 |
| August 2009 | $12.95 | $12.95 |
| July 2009 | $12.48 | $12.48 |
| June 2009 | $13.27 | $13.27 |
| May 2009 | $12.30 | $12.30 |
| April 2009 | $12.67 | $12.67 |
| March 2009 | $11.24 | $11.24 |
| February 2009 | $11.87 | $11.87 |
| January 2009 | $13.60 | $13.60 |
| December 2008 | $13.69 | $13.69 |
| November 2008 | $11.93 | $11.93 |
| October 2008 | $12.60 | $12.60 |
| September 2008 | $15.80 | $15.80 |
| August 2008 | $16.43 | $16.43 |
| July 2008 | $15.88 | $15.88 |
| June 2008 | $13.62 | $13.62 |
| May 2008 | $15.49 | $15.49 |
| April 2008 | $14.78 | $14.78 |
| March 2008 | $11.56 | $11.56 |
| February 2008 | $16.58 | $16.58 |
| January 2008 | $20.27 | $20.27 |
| December 2007 | $19.04 | $19.04 |
| November 2007 | $19.41 | $19.41 |
| October 2007 | $20 | $20 |
| September 2007 | $18.85 | $18.85 |
| August 2007 | $19.46 | $19.46 |
| July 2007 | $18.77 | $18.77 |
| June 2007 | $18.01 | $18.01 |
| May 2007 | $15.85 | $15.85 |
| April 2007 | $16.64 | $16.64 |
| March 2007 | $16.89 | $16.89 |
| February 2007 | $24 | $24 |
| January 2007 | $26.29 | $26.29 |
| December 2006 | $21.49 | $21.49 |
| November 2006 | $20.93 | $20.93 |
| October 2006 | $21.65 | $21.65 |
| September 2006 | $20.71 | $20.71 |
| August 2006 | $18.12 | $18.12 |
| July 2006 | $23 | $23 |
| June 2006 | $27.05 | $27.05 |
| May 2006 | $28 | $28 |
| April 2006 | $31.07 | $31.07 |
| March 2006 | $30.06 | $30.06 |
| February 2006 | $25.11 | $25.11 |
| January 2006 | $28.11 | $28.11 |
| December 2005 | $25.53 | $25.53 |
| November 2005 | $20.61 | $20.61 |
| October 2005 | $21.85 | $21.85 |
| September 2005 | $21 | $21 |
| August 2005 | $21.60 | $21.60 |
| July 2005 | $24.21 | $24.21 |
| June 2005 | $21.74 | $21.74 |
| May 2005 | $19.77 | $19.77 |
| April 2005 | $17.24 | $17.24 |
| March 2005 | $18.30 | $18.30 |
| February 2005 | $21.60 | $21.60 |
| January 2005 | $21.13 | $21.13 |
| December 2004 | $22.15 | $22.15 |
| November 2004 | $16 | $16 |
| October 2004 | $9.15 | $9.15 |
| September 2004 | $11.91 | $11.91 |
| August 2004 | $12.54 | $12.54 |
| July 2004 | $13.55 | $13.55 |
| June 2004 | $14.55 | $14.55 |
| May 2004 | $14.18 | $14.18 |
ANGO
Price: $6.27
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.36 USD
P/E Ratio: -17.08
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 233107
Ebitda: 7.0 millionMarket Capitalization: 277.8 million